13158 地平中銀六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 4.250 | 0 | 71.708 | ||||
| 09/09/2026 | 0.025 | 4.370 | 306,000 | 71.210 | 153,000 | 0.026 | 153,000 | 0.027 |
| 08/09/2026 | 0.025 | 4.420 | 0 | 69.167 | ||||
| 07/09/2026 | 0.025 | 4.400 | 0 | 69.394 | ||||
| 04/09/2026 | 0.025 | 4.355 | 1,194,000 | 69.614 | 627,000 | 0.037 | 567,000 | 0.038 |
| 03/09/2026 | 0.026 | 4.370 | 0 | 69.617 | ||||
| 02/09/2026 | 0.026 | 4.305 | 120,000 | 71.294 | 60,000 | 0.030 | 60,000 | 0.030 |
| 01/09/2026 | 0.039 | 4.595 | 4,110,000 | 71.580 | 1,359,000 | 0.044 | 2,499,000 | 0.043 |
| 31/08/2026 | 0.046 | 4.720 | 1,377,000 | 71.675 | 804,000 | 0.042 | 495,000 | 0.043 |
| 28/08/2026 | 0.050 | 4.745 | 837,000 | 72.171 | 414,000 | 0.051 | 423,000 | 0.051 |
| 27/08/2026 | 0.049 | 4.745 | 918,000 | 71.175 | 453,000 | 0.050 | 465,000 | 0.050 |
| 26/08/2026 | 0.052 | 4.735 | 762,000 | 72.962 | 276,000 | 0.054 | 336,000 | 0.053 |
| 25/08/2026 | 0.052 | 4.770 | 6,588,000 | 71.413 | 3,291,000 | 0.053 | 3,297,000 | 0.053 |
| 24/08/2026 | 0.050 | 4.745 | 603,000 | 70.685 | 90,000 | 0.052 | 486,000 | 0.054 |
| 21/08/2026 | 0.068 | 4.970 | 168,000 | 72.045 | 132,000 | 0.064 | 27,000 | 0.069 |
| 20/08/2026 | 0.060 | 4.850 | 1,113,000 | 71.488 | 603,000 | 0.060 | 375,000 | 0.060 |
| 19/08/2026 | 0.057 | 4.780 | 2,499,000 | 71.811 | 1,170,000 | 0.057 | 1,329,000 | 0.056 |
| 18/08/2026 | 0.055 | 4.720 | 702,000 | 72.338 | 291,000 | 0.057 | 411,000 | 0.060 |
| 17/08/2026 | 0.076 | 4.985 | 822,000 | 74.209 | 390,000 | 0.078 | 432,000 | 0.078 |
| 14/08/2026 | 0.082 | 5.005 | 1,872,000 | 75.410 | 936,000 | 0.086 | 936,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |