13158 地平中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.740 | 0 | 114.361 | ||||
| 27/10/2026 | 0.010 | 3.605 | 0 | 119.282 | ||||
| 26/10/2026 | 0.010 | 3.830 | 0 | 107.023 | ||||
| 23/10/2026 | 0.010 | 3.785 | 0 | 104.899 | ||||
| 22/10/2026 | 0.010 | 3.500 | 0 | 116.631 | ||||
| 21/10/2026 | 0.010 | 3.825 | 0 | 100.614 | ||||
| 20/10/2026 | 0.010 | 3.765 | 0 | 102.006 | ||||
| 16/10/2026 | 0.010 | 3.920 | 0 | 91.226 | ||||
| 15/10/2026 | 0.010 | 3.830 | 0 | 93.855 | ||||
| 14/10/2026 | 0.010 | 3.950 | 0 | 88.157 | ||||
| 13/10/2026 | 0.010 | 4.035 | 0 | 84.026 | ||||
| 12/10/2026 | 0.010 | 3.995 | 0 | 84.686 | ||||
| 09/10/2026 | 0.010 | 4.115 | 0 | 77.933 | ||||
| 08/10/2026 | 0.010 | 3.950 | 0 | 83.148 | ||||
| 07/10/2026 | 0.010 | 3.995 | 0 | 80.767 | ||||
| 06/10/2026 | 0.010 | 4.040 | 0 | 78.460 | ||||
| 05/10/2026 | 0.010 | 4.010 | 0 | 78.827 | ||||
| 02/10/2026 | 0.010 | 4.050 | 0 | 75.465 | ||||
| 30/09/2026 | 0.010 | 4.180 | 0 | 69.943 | ||||
| 29/09/2026 | 0.010 | 4.145 | 0 | 70.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |