13158 地平中银六乙购Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 5.000 | 25,332,000 | 8,745,000 | 17.490 | 15,768,000 | 0.081 | 9,513,000 | 0.084 |
| 27/07/2026 | 0.065 | 4.620 | 156,000 | 15,000,000 | 30.000 | 96,000 | 0.059 | 60,000 | 0.054 |
| 24/07/2026 | 0.057 | 4.420 | 540,000 | 15,036,000 | 30.072 | 384,000 | 0.058 | 156,000 | 0.058 |
| 23/07/2026 | 0.067 | 4.570 | 6,906,000 | 15,264,000 | 30.528 | 237,000 | 0.067 | 6,318,000 | 0.072 |
| 22/07/2026 | 0.082 | 4.750 | 975,000 | 9,183,000 | 18.366 | 300,000 | 0.059 | 501,000 | 0.065 |
| 21/07/2026 | 0.062 | 4.450 | 5,739,000 | 8,982,000 | 17.964 | 1,263,000 | 0.064 | 3,297,000 | 0.063 |
| 20/07/2026 | 0.057 | 4.390 | 4,551,000 | 6,948,000 | 13.896 | 2,229,000 | 0.059 | 2,211,000 | 0.060 |
| 17/07/2026 | 0.056 | 4.330 | 5,877,000 | 6,966,000 | 13.932 | 2,757,000 | 0.063 | 2,757,000 | 0.064 |
| 16/07/2026 | 0.074 | 4.610 | 12,906,000 | 6,966,000 | 13.932 | 4,128,000 | 0.075 | 8,583,000 | 0.077 |
| 15/07/2026 | 0.062 | 4.420 | 0 | 2,511,000 | 5.022 | ||||
| 14/07/2026 | 0.061 | 4.420 | 1,086,000 | 2,511,000 | 5.022 | 453,000 | 0.053 | 585,000 | 0.053 |
| 13/07/2026 | 0.060 | 4.420 | 3,348,000 | 2,379,000 | 4.758 | 1,605,000 | 0.063 | 1,551,000 | 0.062 |
| 10/07/2026 | 0.060 | 4.420 | 11,766,000 | 2,433,000 | 4.866 | 5,172,000 | 0.066 | 6,558,000 | 0.066 |
| 09/07/2026 | 0.057 | 4.360 | 4,890,000 | 1,047,000 | 2.094 | 2,394,000 | 0.059 | 2,496,000 | 0.059 |
| 08/07/2026 | 0.060 | 4.410 | 525,000 | 945,000 | 1.890 | 369,000 | 0.057 | 54,000 | 0.055 |
| 07/07/2026 | 0.061 | 4.410 | 0 | 1,260,000 | 2.520 | ||||
| 06/07/2026 | 0.067 | 4.490 | 6,000 | 1,260,000 | 2.520 | 6,000 | 0.077 | ||
| 03/07/2026 | 0.084 | 4.680 | 12,144,000 | 1,254,000 | 2.508 | 5,976,000 | 0.089 | 5,535,000 | 0.089 |
| 02/07/2026 | 0.057 | 4.290 | 150,000 | 1,695,000 | 3.390 | 150,000 | 0.058 | ||
| 30/06/2026 | 0.048 | 4.080 | 7,053,000 | 1,845,000 | 3.690 | 3,210,000 | 0.054 | 3,732,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |