13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 283.600 | 0 | 167.606 | ||||
| 27/10/2026 | 0.013 | 276.000 | 0 | 170.551 | ||||
| 26/10/2026 | 0.013 | 277.200 | 0 | 168.046 | ||||
| 23/10/2026 | 0.013 | 284.600 | 0 | 158.711 | ||||
| 22/10/2026 | 0.013 | 284.200 | 0 | 157.428 | ||||
| 21/10/2026 | 0.013 | 296.600 | 0 | 149.009 | ||||
| 20/10/2026 | 0.013 | 309.000 | 0 | 141.074 | ||||
| 16/10/2026 | 0.013 | 318.600 | 0 | 131.453 | ||||
| 15/10/2026 | 0.013 | 311.600 | 0 | 133.738 | ||||
| 14/10/2026 | 0.013 | 307.600 | 0 | 134.589 | ||||
| 13/10/2026 | 0.013 | 314.800 | 0 | 130.006 | ||||
| 12/10/2026 | 0.013 | 310.400 | 0 | 131.061 | ||||
| 09/10/2026 | 0.013 | 337.000 | 0 | 116.071 | ||||
| 08/10/2026 | 0.013 | 321.400 | 0 | 122.018 | ||||
| 07/10/2026 | 0.013 | 321.200 | 0 | 121.198 | ||||
| 06/10/2026 | 0.013 | 322.600 | 0 | 119.700 | ||||
| 05/10/2026 | 0.013 | 325.200 | 0 | 117.700 | ||||
| 02/10/2026 | 0.013 | 327.200 | 0 | 114.384 | ||||
| 30/09/2026 | 0.013 | 333.800 | 0 | 110.114 | ||||
| 29/09/2026 | 0.013 | 327.000 | 0 | 112.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |