13274 老铺花旗六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 302.200 | 50,000 | 515,000 | 1.290 | 50,000 | 0.013 | ||
| 27/07/2026 | 0.019 | 396.400 | 0 | 465,000 | 1.160 | ||||
| 24/07/2026 | 0.018 | 375.200 | 80,000 | 465,000 | 1.160 | 80,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 392.000 | 0 | 385,000 | 0.960 | ||||
| 22/07/2026 | 0.024 | 397.200 | 80,000 | 385,000 | 0.960 | 80,000 | 0.024 | ||
| 21/07/2026 | 0.017 | 374.400 | 0 | 465,000 | 1.160 | ||||
| 20/07/2026 | 0.017 | 365.400 | 0 | 465,000 | 1.160 | ||||
| 17/07/2026 | 0.017 | 350.000 | 0 | 465,000 | 1.160 | ||||
| 16/07/2026 | 0.017 | 373.400 | 30,000 | 465,000 | 1.160 | 30,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 375.000 | 0 | 495,000 | 1.240 | ||||
| 14/07/2026 | 0.019 | 373.800 | 0 | 495,000 | 1.240 | ||||
| 13/07/2026 | 0.021 | 385.200 | 0 | 495,000 | 1.240 | ||||
| 10/07/2026 | 0.021 | 391.200 | 1,000,000 | 495,000 | 1.240 | 1,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 383.000 | 1,080,000 | 1,495,000 | 3.740 | 1,080,000 | 0.021 | ||
| 08/07/2026 | 0.028 | 405.600 | 100,000 | 415,000 | 1.040 | 100,000 | 0.026 | ||
| 07/07/2026 | 0.022 | 392.200 | 0 | 515,000 | 1.290 | ||||
| 06/07/2026 | 0.022 | 380.000 | 0 | 515,000 | 1.290 | ||||
| 03/07/2026 | 0.023 | 382.200 | 215,000 | 515,000 | 1.290 | 50,000 | 0.022 | 165,000 | 0.025 |
| 02/07/2026 | 0.016 | 360.600 | 0 | 400,000 | 1.000 | ||||
| 30/06/2026 | 0.016 | 346.400 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |