13309 同程信證七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.0109.600089.245
28/10/20260.0109.820086.231
27/10/20260.0109.950084.286
26/10/20260.01010.260080.484
23/10/20260.01010.010081.665
22/10/20260.0109.770083.737
21/10/20260.01010.060080.207
20/10/20260.01010.150078.830
16/10/20260.0109.960079.026
15/10/20260.0109.875079.467
14/10/20260.0109.890078.893
13/10/20260.0109.800079.391
12/10/20260.0109.970077.269
09/10/20260.01010.040075.408
08/10/20260.0109.8458,00076.941
07/10/20260.0129.770080.149
06/10/20260.0129.780079.667
05/10/20260.0129.940077.675
02/10/20260.01210.030075.690
30/09/20260.01210.110074.220
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。