13309 同程信证七一购Ａ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.115 | 13.810 | 1,228,000 | 544,000 | 1.360 | 560,000 | 0.110 | 668,000 | 0.113 |
| 27/07/2026 | 0.105 | 13.490 | 1,600,000 | 436,000 | 1.090 | 728,000 | 0.109 | 872,000 | 0.107 |
| 24/07/2026 | 0.096 | 13.170 | 39,392,000 | 292,000 | 0.730 | 19,884,000 | 0.092 | 19,508,000 | 0.092 |
| 23/07/2026 | 0.097 | 13.180 | 47,740,000 | 668,000 | 1.670 | 23,700,000 | 0.096 | 23,512,000 | 0.096 |
| 22/07/2026 | 0.091 | 12.900 | 42,820,000 | 856,000 | 2.140 | 20,864,000 | 0.093 | 21,276,000 | 0.093 |
| 21/07/2026 | 0.103 | 13.160 | 59,884,000 | 444,000 | 1.110 | 29,812,000 | 0.100 | 30,072,000 | 0.099 |
| 20/07/2026 | 0.101 | 13.090 | 43,256,000 | 184,000 | 0.460 | 21,612,000 | 0.094 | 21,644,000 | 0.094 |
| 17/07/2026 | 0.083 | 12.670 | 0 | 152,000 | 0.380 | ||||
| 16/07/2026 | 0.081 | 12.980 | 16,156,000 | 152,000 | 0.380 | 8,088,000 | 0.071 | 8,068,000 | 0.070 |
| 15/07/2026 | 0.061 | 12.170 | 65,096,000 | 172,000 | 0.430 | 32,504,000 | 0.062 | 32,592,000 | 0.062 |
| 14/07/2026 | 0.065 | 12.430 | 96,540,000 | 84,000 | 0.210 | 48,232,000 | 0.062 | 48,308,000 | 0.062 |
| 13/07/2026 | 0.065 | 12.180 | 38,000,000 | 8,000 | 0.020 | 19,068,000 | 0.068 | 18,932,000 | 0.068 |
| 10/07/2026 | 0.075 | 12.510 | 30,148,000 | 144,000 | 0.360 | 15,068,000 | 0.077 | 15,080,000 | 0.077 |
| 09/07/2026 | 0.075 | 12.510 | 22,532,000 | 132,000 | 0.330 | 11,252,000 | 0.079 | 11,272,000 | 0.079 |
| 08/07/2026 | 0.089 | 13.010 | 7,692,000 | 112,000 | 0.280 | 3,840,000 | 0.079 | 3,852,000 | 0.079 |
| 07/07/2026 | 0.071 | 12.290 | 4,488,000 | 100,000 | 0.250 | 2,224,000 | 0.070 | 2,264,000 | 0.069 |
| 06/07/2026 | 0.074 | 12.400 | 12,148,000 | 60,000 | 0.150 | 6,048,000 | 0.069 | 6,100,000 | 0.069 |
| 03/07/2026 | 0.068 | 12.050 | 23,024,000 | 8,000 | 0.020 | 11,512,000 | 0.070 | 11,512,000 | 0.070 |
| 02/07/2026 | 0.067 | 12.070 | 23,072,000 | 8,000 | 0.020 | 11,536,000 | 0.068 | 11,236,000 | 0.068 |
| 30/06/2026 | 0.067 | 11.990 | 17,132,000 | 308,000 | 0.770 | 8,416,000 | 0.064 | 8,716,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |