13331 中壽瑞銀六乙購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 27.940 | 4,500,000 | 45.884 | 1,590,000 | 0.082 | 2,340,000 | 0.083 |
| 27/07/2026 | 0.092 | 28.660 | 3,900,000 | 45.773 | 2,420,000 | 0.094 | 810,000 | 0.089 |
| 24/07/2026 | 0.086 | 28.440 | 3,840,000 | 45.031 | 1,720,000 | 0.087 | 1,540,000 | 0.084 |
| 23/07/2026 | 0.090 | 28.600 | 3,920,000 | 44.933 | 1,430,000 | 0.088 | 2,040,000 | 0.083 |
| 22/07/2026 | 0.080 | 27.800 | 4,830,000 | 46.245 | 1,970,000 | 0.084 | 1,690,000 | 0.079 |
| 21/07/2026 | 0.077 | 27.460 | 3,390,000 | 46.917 | 800,000 | 0.080 | 1,750,000 | 0.079 |
| 20/07/2026 | 0.075 | 27.280 | 10,580,000 | 47.079 | 4,160,000 | 0.071 | 4,270,000 | 0.072 |
| 17/07/2026 | 0.066 | 26.480 | 4,520,000 | 47.906 | 1,730,000 | 0.075 | 2,230,000 | 0.074 |
| 16/07/2026 | 0.086 | 27.700 | 5,500,000 | 46.861 | 2,330,000 | 0.089 | 1,750,000 | 0.091 |
| 15/07/2026 | 0.093 | 28.000 | 12,540,000 | 46.758 | 4,890,000 | 0.097 | 5,290,000 | 0.101 |
| 14/07/2026 | 0.104 | 28.620 | 13,880,000 | 45.976 | 6,140,000 | 0.083 | 6,700,000 | 0.082 |
| 13/07/2026 | 0.085 | 27.520 | 3,630,000 | 46.982 | 2,130,000 | 0.085 | 1,120,000 | 0.084 |
| 10/07/2026 | 0.101 | 28.420 | 3,390,000 | 45.649 | 1,610,000 | 0.106 | 1,640,000 | 0.105 |
| 09/07/2026 | 0.115 | 28.900 | 4,690,000 | 45.826 | 1,690,000 | 0.109 | 2,270,000 | 0.110 |
| 08/07/2026 | 0.124 | 29.060 | 5,220,000 | 46.447 | 2,390,000 | 0.117 | 2,110,000 | 0.116 |
| 07/07/2026 | 0.107 | 28.300 | 5,240,000 | 46.758 | 3,070,000 | 0.108 | 1,520,000 | 0.109 |
| 06/07/2026 | 0.138 | 29.520 | 8,020,000 | 46.293 | 3,740,000 | 0.133 | 3,270,000 | 0.130 |
| 03/07/2026 | 0.115 | 28.400 | 6,370,000 | 47.060 | 1,880,000 | 0.122 | 3,320,000 | 0.118 |
| 02/07/2026 | 0.105 | 28.080 | 3,100,000 | 46.555 | 780,000 | 0.107 | 1,610,000 | 0.117 |
| 30/06/2026 | 0.084 | 26.660 | 890,000 | 51.228 | 680,000 | 0.084 | 120,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |