13331 中寿瑞银六乙购Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 30.140 | 880,000 | 2,870,000 | 4.100 | 660,000 | 0.062 | ||
| 09/09/2026 | 0.055 | 29.480 | 1,500,000 | 3,530,000 | 5.040 | 500,000 | 0.056 | 1,000,000 | 0.053 |
| 08/09/2026 | 0.054 | 29.620 | 400,000 | 3,030,000 | 4.330 | 400,000 | 0.058 | ||
| 07/09/2026 | 0.072 | 30.560 | 100,000 | 2,630,000 | 3.760 | 20,000 | 0.068 | ||
| 04/09/2026 | 0.081 | 30.900 | 2,980,000 | 2,610,000 | 3.730 | 2,220,000 | 0.084 | 40,000 | 0.083 |
| 03/09/2026 | 0.062 | 29.920 | 2,540,000 | 4,790,000 | 6.840 | 1,090,000 | 0.073 | 260,000 | 0.072 |
| 02/09/2026 | 0.061 | 29.980 | 6,710,000 | 5,620,000 | 8.030 | 2,600,000 | 0.055 | 3,270,000 | 0.061 |
| 01/09/2026 | 0.067 | 30.180 | 1,410,000 | 4,950,000 | 7.070 | 510,000 | 0.072 | 70,000 | 0.066 |
| 31/08/2026 | 0.073 | 30.300 | 3,060,000 | 5,390,000 | 7.700 | 460,000 | 0.068 | 840,000 | 0.068 |
| 28/08/2026 | 0.059 | 29.420 | 6,350,000 | 5,010,000 | 7.160 | 4,580,000 | 0.063 | 60,000 | 0.060 |
| 27/08/2026 | 0.061 | 29.320 | 4,630,000 | 9,530,000 | 13.610 | 1,690,000 | 0.060 | ||
| 26/08/2026 | 0.067 | 29.200 | 3,370,000 | 11,220,000 | 16.030 | 830,000 | 0.068 | 1,810,000 | 0.057 |
| 25/08/2026 | 0.051 | 28.120 | 1,980,000 | 10,240,000 | 14.630 | 1,540,000 | 0.051 | ||
| 24/08/2026 | 0.062 | 28.660 | 2,410,000 | 8,700,000 | 12.430 | 1,120,000 | 0.064 | 530,000 | 0.062 |
| 21/08/2026 | 0.056 | 28.060 | 7,650,000 | 9,290,000 | 13.270 | 1,540,000 | 0.053 | 5,640,000 | 0.053 |
| 20/08/2026 | 0.040 | 26.700 | 3,170,000 | 5,190,000 | 7.410 | 1,250,000 | 0.040 | 1,700,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.960 | 2,950,000 | 4,740,000 | 6.770 | 1,700,000 | 0.042 | 1,180,000 | 0.042 |
| 18/08/2026 | 0.043 | 26.880 | 3,030,000 | 5,260,000 | 7.510 | 850,000 | 0.047 | 2,110,000 | 0.044 |
| 17/08/2026 | 0.056 | 27.980 | 2,740,000 | 4,000,000 | 5.710 | 1,990,000 | 0.055 | 580,000 | 0.053 |
| 14/08/2026 | 0.041 | 26.800 | 5,500,000 | 5,410,000 | 7.730 | 2,700,000 | 0.046 | 2,480,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |