13341 港交瑞銀六乙沽Ａ (认沽证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 404.000 | 50,000 | 31.094 | 50,000 | 0.070 | ||
| 27/07/2026 | 0.067 | 400.400 | 480,000 | 30.334 | 240,000 | 0.072 | 240,000 | 0.073 |
| 24/07/2026 | 0.075 | 399.000 | 790,000 | 30.961 | 380,000 | 0.076 | 320,000 | 0.075 |
| 23/07/2026 | 0.063 | 406.200 | 450,000 | 30.790 | 320,000 | 0.064 | 130,000 | 0.065 |
| 22/07/2026 | 0.072 | 400.600 | 830,000 | 30.706 | 300,000 | 0.075 | 520,000 | 0.074 |
| 21/07/2026 | 0.073 | 399.600 | 1,030,000 | 30.469 | 600,000 | 0.075 | 390,000 | 0.076 |
| 20/07/2026 | 0.081 | 397.400 | 3,130,000 | 31.027 | 1,540,000 | 0.083 | 1,450,000 | 0.085 |
| 17/07/2026 | 0.093 | 391.000 | 4,310,000 | 30.659 | 1,940,000 | 0.087 | 1,980,000 | 0.085 |
| 16/07/2026 | 0.083 | 396.200 | 2,360,000 | 30.588 | 910,000 | 0.081 | 1,110,000 | 0.083 |
| 15/07/2026 | 0.088 | 393.400 | 8,840,000 | 30.435 | 4,070,000 | 0.091 | 3,970,000 | 0.093 |
| 14/07/2026 | 0.096 | 389.000 | 10,570,000 | 30.111 | 5,100,000 | 0.106 | 5,060,000 | 0.108 |
| 13/07/2026 | 0.102 | 387.600 | 8,220,000 | 30.435 | 3,830,000 | 0.100 | 4,010,000 | 0.099 |
| 10/07/2026 | 0.107 | 385.000 | 16,160,000 | 30.030 | 8,050,000 | 0.098 | 7,470,000 | 0.098 |
| 09/07/2026 | 0.118 | 380.400 | 6,220,000 | 29.928 | 2,960,000 | 0.117 | 2,680,000 | 0.117 |
| 08/07/2026 | 0.116 | 380.800 | 7,220,000 | 29.705 | 3,280,000 | 0.119 | 3,240,000 | 0.120 |
| 07/07/2026 | 0.128 | 375.800 | 7,810,000 | 29.479 | 3,890,000 | 0.126 | 3,460,000 | 0.127 |
| 06/07/2026 | 0.125 | 376.400 | 9,770,000 | 29.215 | 4,880,000 | 0.124 | 4,700,000 | 0.123 |
| 03/07/2026 | 0.133 | 375.000 | 12,710,000 | 29.486 | 6,210,000 | 0.134 | 5,820,000 | 0.134 |
| 02/07/2026 | 0.158 | 367.600 | 10,580,000 | 29.793 | 5,010,000 | 0.154 | 5,230,000 | 0.153 |
| 30/06/2026 | 0.169 | 363.000 | 7,780,000 | 29.175 | 3,410,000 | 0.168 | 3,850,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |