13341 港交瑞银六乙沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 365.000 | 1,720,000 | 13,500,000 | 13.500 | 780,000 | 0.020 | ||
| 27/10/2026 | 0.022 | 367.600 | 700,000 | 14,280,000 | 14.280 | 390,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 372.400 | 3,790,000 | 13,890,000 | 13.890 | 390,000 | 0.020 | 2,930,000 | 0.020 |
| 23/10/2026 | 0.021 | 370.800 | 7,430,000 | 11,350,000 | 11.350 | 3,950,000 | 0.027 | 2,880,000 | 0.025 |
| 22/10/2026 | 0.029 | 367.200 | 10,690,000 | 12,420,000 | 12.420 | 4,420,000 | 0.028 | 5,860,000 | 0.024 |
| 21/10/2026 | 0.018 | 372.800 | 4,680,000 | 10,980,000 | 10.980 | 4,530,000 | 0.016 | ||
| 20/10/2026 | 0.018 | 372.400 | 960,000 | 6,450,000 | 6.450 | 480,000 | 0.019 | 480,000 | 0.018 |
| 16/10/2026 | 0.017 | 374.600 | 1,650,000 | 6,450,000 | 6.450 | 840,000 | 0.017 | 640,000 | 0.016 |
| 15/10/2026 | 0.021 | 371.400 | 1,760,000 | 6,650,000 | 6.650 | 880,000 | 0.020 | 880,000 | 0.021 |
| 14/10/2026 | 0.019 | 373.600 | 2,340,000 | 6,650,000 | 6.650 | 320,000 | 0.020 | 1,880,000 | 0.019 |
| 13/10/2026 | 0.016 | 379.600 | 1,310,000 | 5,090,000 | 5.090 | 1,090,000 | 0.016 | 220,000 | 0.017 |
| 12/10/2026 | 0.018 | 375.400 | 860,000 | 5,960,000 | 5.960 | 280,000 | 0.018 | 580,000 | 0.018 |
| 09/10/2026 | 0.019 | 377.800 | 200,000 | 5,660,000 | 5.660 | 100,000 | 0.019 | ||
| 08/10/2026 | 0.022 | 375.000 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 379.000 | 860,000 | 5,860,000 | 5.860 | 380,000 | 0.021 | 480,000 | 0.020 |
| 06/10/2026 | 0.020 | 380.000 | 820,000 | 5,760,000 | 5.760 | 360,000 | 0.019 | 430,000 | 0.019 |
| 05/10/2026 | 0.024 | 378.000 | 1,560,000 | 5,690,000 | 5.690 | 220,000 | 0.027 | 970,000 | 0.024 |
| 02/10/2026 | 0.027 | 375.800 | 1,660,000 | 4,940,000 | 4.940 | 620,000 | 0.023 | 1,020,000 | 0.024 |
| 30/09/2026 | 0.016 | 387.800 | 700,000 | 4,540,000 | 4.540 | 360,000 | 0.016 | 340,000 | 0.018 |
| 29/09/2026 | 0.017 | 386.800 | 850,000 | 4,560,000 | 4.560 | 370,000 | 0.017 | 480,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |