13366 中鋁信證七二購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 8.755 | 246,000 | 73.043 | 228,000 | 0.033 | 18,000 | 0.033 |
| 09/09/2026 | 0.035 | 8.900 | 0 | 76.130 | ||||
| 08/09/2026 | 0.035 | 8.711 | 340,000 | 74.391 | 340,000 | 0.035 | ||
| 07/09/2026 | 0.031 | 8.506 | 0 | 73.880 | ||||
| 04/09/2026 | 0.031 | 8.441 | 0 | 73.966 | ||||
| 03/09/2026 | 0.031 | 8.441 | 250,000 | 73.749 | 128,000 | 0.032 | ||
| 02/09/2026 | 0.027 | 8.201 | 328,000 | 73.418 | 200,000 | 0.027 | 128,000 | 0.025 |
| 01/09/2026 | 0.031 | 8.341 | 408,000 | 74.486 | 104,000 | 0.032 | 304,000 | 0.030 |
| 31/08/2026 | 0.029 | 8.251 | 82,000 | 73.902 | 82,000 | 0.027 | ||
| 28/08/2026 | 0.033 | 8.446 | 1,850,000 | 71.712 | 910,000 | 0.032 | 940,000 | 0.033 |
| 27/08/2026 | 0.029 | 8.141 | 312,000 | 72.238 | 156,000 | 0.030 | 156,000 | 0.031 |
| 26/08/2026 | 0.031 | 8.261 | 1,672,000 | 72.061 | 836,000 | 0.034 | 718,000 | 0.034 |
| 25/08/2026 | 0.029 | 8.161 | 200,000 | 71.625 | 200,000 | 0.029 | ||
| 24/08/2026 | 0.032 | 8.256 | 1,138,000 | 72.387 | 614,000 | 0.029 | 524,000 | 0.029 |
| 21/08/2026 | 0.029 | 8.081 | 202,000 | 71.721 | 52,000 | 0.029 | 150,000 | 0.030 |
| 20/08/2026 | 0.026 | 7.761 | 162,000 | 72.926 | 162,000 | 0.031 | ||
| 19/08/2026 | 0.027 | 7.891 | 118,000 | 72.019 | 118,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 8.026 | 0 | 72.451 | ||||
| 17/08/2026 | 0.033 | 8.241 | 0 | 71.847 | ||||
| 14/08/2026 | 0.028 | 7.866 | 350,000 | 72.074 | 120,000 | 0.029 | 230,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |