13366 中铝信证七二购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 8.130 | 302,000 | 974,000 | 1.950 | 140,000 | 0.033 | 162,000 | 0.033 |
| 27/07/2026 | 0.037 | 8.330 | 460,000 | 952,000 | 1.900 | 330,000 | 0.037 | 130,000 | 0.037 |
| 24/07/2026 | 0.037 | 8.300 | 1,528,000 | 1,152,000 | 2.300 | 764,000 | 0.037 | 764,000 | 0.037 |
| 23/07/2026 | 0.045 | 8.630 | 2,406,000 | 1,152,000 | 2.300 | 1,238,000 | 0.044 | 890,000 | 0.043 |
| 22/07/2026 | 0.035 | 8.120 | 1,656,000 | 1,500,000 | 3.000 | 732,000 | 0.037 | 924,000 | 0.035 |
| 21/07/2026 | 0.032 | 7.930 | 260,000 | 1,308,000 | 2.620 | 130,000 | 0.032 | 130,000 | 0.033 |
| 20/07/2026 | 0.031 | 7.970 | 0 | 1,308,000 | 2.620 | ||||
| 17/07/2026 | 0.027 | 7.610 | 520,000 | 1,308,000 | 2.620 | 260,000 | 0.028 | 260,000 | 0.029 |
| 16/07/2026 | 0.032 | 7.870 | 262,000 | 1,308,000 | 2.620 | 126,000 | 0.035 | 136,000 | 0.036 |
| 15/07/2026 | 0.036 | 8.090 | 1,060,000 | 1,298,000 | 2.600 | 540,000 | 0.039 | 520,000 | 0.037 |
| 14/07/2026 | 0.040 | 8.230 | 178,000 | 1,318,000 | 2.640 | 128,000 | 0.039 | 50,000 | 0.040 |
| 13/07/2026 | 0.028 | 7.510 | 300,000 | 1,396,000 | 2.790 | 300,000 | 0.029 | ||
| 10/07/2026 | 0.029 | 7.620 | 160,000 | 1,696,000 | 3.390 | 160,000 | 0.029 | ||
| 09/07/2026 | 0.028 | 7.520 | 130,000 | 1,856,000 | 3.710 | 130,000 | 0.027 | ||
| 08/07/2026 | 0.030 | 7.630 | 50,000 | 1,726,000 | 3.450 | 50,000 | 0.030 | ||
| 07/07/2026 | 0.031 | 7.580 | 0 | 1,676,000 | 3.350 | ||||
| 06/07/2026 | 0.034 | 7.790 | 1,424,000 | 1,676,000 | 3.350 | 592,000 | 0.035 | 832,000 | 0.034 |
| 03/07/2026 | 0.032 | 7.700 | 20,000 | 1,436,000 | 2.870 | 20,000 | 0.033 | ||
| 02/07/2026 | 0.027 | 7.370 | 612,000 | 1,416,000 | 2.830 | 306,000 | 0.029 | 306,000 | 0.029 |
| 30/06/2026 | 0.030 | 7.460 | 0 | 1,416,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |