13374 建板信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 135.452 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 139.157 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 127.303 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 129.457 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 113.433 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 115.168 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 111.829 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 115.090 | ||||
| 14/10/2026 | 0.010 | 42.360 | 1,465,000 | 99.924 | 237,500 | 0.012 | 1,227,500 | 0.018 |
| 13/10/2026 | 0.017 | 44.700 | 3,105,000 | 103.368 | 2,770,000 | 0.013 | 107,500 | 0.017 |
| 12/10/2026 | 0.023 | 46.800 | 1,350,000 | 103.309 | 300,000 | 0.023 | 1,050,000 | 0.028 |
| 09/10/2026 | 0.032 | 49.000 | 2,582,500 | 102.836 | 527,500 | 0.026 | 1,652,500 | 0.027 |
| 08/10/2026 | 0.038 | 50.150 | 1,327,500 | 103.583 | 5,000 | 0.041 | 1,302,500 | 0.046 |
| 07/10/2026 | 0.055 | 53.600 | 857,500 | 104.108 | 857,500 | 0.052 | ||
| 06/10/2026 | 0.063 | 55.100 | 9,227,500 | 103.452 | 8,427,500 | 0.061 | 252,500 | 0.061 |
| 05/10/2026 | 0.068 | 55.300 | 8,225,000 | 105.170 | 5,447,500 | 0.065 | 807,500 | 0.063 |
| 02/10/2026 | 0.044 | 49.400 | 465,000 | 106.268 | 262,500 | 0.044 | 202,500 | 0.045 |
| 30/09/2026 | 0.043 | 48.540 | 355,000 | 106.820 | 135,000 | 0.048 | 60,000 | 0.045 |
| 29/09/2026 | 0.045 | 48.680 | 497,500 | 107.187 | 347,500 | 0.042 | 110,000 | 0.037 |
| 28/09/2026 | 0.039 | 47.020 | 7,855,000 | 107.083 | 7,855,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |