13374 建板信证六乙购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 48.620 | 32,200,000 | 14,747,500 | 24.580 | 15,042,500 | 0.073 | 10,915,000 | 0.071 |
| 09/09/2026 | 0.068 | 48.000 | 30,160,000 | 18,875,000 | 31.460 | 13,945,000 | 0.069 | 16,045,000 | 0.068 |
| 08/09/2026 | 0.060 | 45.820 | 40,057,500 | 16,775,000 | 27.960 | 18,905,000 | 0.066 | 20,805,000 | 0.066 |
| 07/09/2026 | 0.070 | 47.680 | 68,407,500 | 14,875,000 | 24.790 | 34,087,500 | 0.070 | 29,740,000 | 0.069 |
| 04/09/2026 | 0.056 | 44.220 | 9,507,500 | 19,222,500 | 32.040 | 1,660,000 | 0.065 | 6,282,500 | 0.066 |
| 03/09/2026 | 0.071 | 46.680 | 4,835,000 | 14,600,000 | 24.330 | 2,397,500 | 0.071 | 2,267,500 | 0.066 |
| 02/09/2026 | 0.068 | 45.240 | 2,447,500 | 14,730,000 | 24.550 | 482,500 | 0.068 | 1,685,000 | 0.066 |
| 01/09/2026 | 0.062 | 43.800 | 520,000 | 13,527,500 | 22.550 | 75,000 | 0.064 | 225,000 | 0.063 |
| 31/08/2026 | 0.077 | 46.380 | 43,810,000 | 13,377,500 | 22.300 | 22,125,000 | 0.078 | 20,697,500 | 0.077 |
| 28/08/2026 | 0.072 | 45.160 | 124,512,500 | 14,805,000 | 24.680 | 59,772,500 | 0.075 | 62,465,000 | 0.075 |
| 27/08/2026 | 0.068 | 43.940 | 9,927,500 | 12,112,500 | 20.190 | 6,057,500 | 0.064 | 3,637,500 | 0.064 |
| 26/08/2026 | 0.049 | 39.760 | 10,322,500 | 14,532,500 | 24.220 | 3,730,000 | 0.050 | 6,590,000 | 0.049 |
| 25/08/2026 | 0.052 | 39.940 | 48,160,000 | 11,672,500 | 19.450 | 21,042,500 | 0.037 | 25,007,500 | 0.039 |
| 24/08/2026 | 0.034 | 35.100 | 19,130,000 | 7,707,500 | 12.850 | 9,607,500 | 0.035 | 9,522,500 | 0.035 |
| 21/08/2026 | 0.042 | 37.280 | 27,207,500 | 7,792,500 | 12.990 | 13,230,000 | 0.041 | 13,977,500 | 0.041 |
| 20/08/2026 | 0.039 | 35.940 | 38,047,500 | 7,045,000 | 11.740 | 18,760,000 | 0.042 | 19,287,500 | 0.042 |
| 19/08/2026 | 0.040 | 36.240 | 345,000 | 6,517,500 | 10.860 | 130,000 | 0.046 | 85,000 | 0.039 |
| 18/08/2026 | 0.055 | 38.700 | 725,000 | 6,562,500 | 10.940 | 187,500 | 0.056 | 462,500 | 0.057 |
| 17/08/2026 | 0.072 | 42.120 | 910,000 | 6,287,500 | 10.480 | 325,000 | 0.069 | 435,000 | 0.062 |
| 14/08/2026 | 0.056 | 38.600 | 245,000 | 6,177,500 | 10.300 | 195,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |