13374 建板信证六乙购Ａ (认购证)
按盘价 
0.047 -0.033 (-41.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 3,572,500 | 5.950 | 747,500 | 0.069 | 905,000 | 0.068 | ||
| 24/07/2026 | 0 | 3,415,000 | 5.690 | 852,500 | 0.066 | 307,500 | 0.069 | ||
| 23/07/2026 | 0 | 3,960,000 | 6.600 | 6,600,000 | 0.097 | 6,812,500 | 0.096 | ||
| 22/07/2026 | 0 | 3,747,500 | 6.250 | 2,002,500 | 0.103 | 2,450,000 | 0.103 | ||
| 21/07/2026 | 0 | 3,300,000 | 5.500 | 1,170,000 | 0.117 | 1,365,000 | 0.117 | ||
| 20/07/2026 | 0 | 3,105,000 | 5.180 | 37,500 | 0.093 | ||||
| 17/07/2026 | 0 | 3,067,500 | 5.110 | 1,962,500 | 0.120 | 2,262,500 | 0.117 | ||
| 16/07/2026 | 0 | 2,767,500 | 4.610 | 225,000 | 0.144 | 245,000 | 0.134 | ||
| 15/07/2026 | 0 | 2,747,500 | 4.580 | 15,000 | 0.199 | ||||
| 14/07/2026 | 0 | 2,762,500 | 4.600 | 65,000 | 0.187 | 10,000 | 0.210 | ||
| 13/07/2026 | 0 | 2,817,500 | 4.700 | 1,002,500 | 0.127 | 150,000 | 0.168 | ||
| 10/07/2026 | 0 | 3,670,000 | 6.120 | 27,500 | 0.290 | 62,500 | 0.330 | ||
| 09/07/2026 | 0 | 3,635,000 | 6.060 | 5,000 | 0.260 | 477,500 | 0.262 | ||
| 08/07/2026 | 66.750 | 0 | 3,162,500 | 5.270 | 5,000 | 0.255 | 85,000 | 0.299 | |
| 07/07/2026 | 0 | 3,082,500 | 5.140 | 122,500 | 0.315 | 2,500 | 0.310 | ||
| 06/07/2026 | 0 | 3,202,500 | 5.340 | 340,000 | 0.340 | 12,500 | 0.500 | ||
| 03/07/2026 | 0 | 3,530,000 | 5.880 | 2,500 | 0.530 | ||||
| 02/07/2026 | 0 | 3,527,500 | 5.880 | 20,000 | 0.473 | ||||
| 30/06/2026 | 0 | 3,547,500 | 5.910 | 35,000 | 0.653 | 10,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |