13384 古茗摩通六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 21.580 | 0 | 87.941 | ||||
| 26/10/2026 | 0.017 | 21.340 | 0 | 88.606 | ||||
| 23/10/2026 | 0.017 | 21.460 | 0 | 84.733 | ||||
| 22/10/2026 | 0.017 | 21.280 | 0 | 85.041 | ||||
| 21/10/2026 | 0.017 | 21.640 | 0 | 81.670 | ||||
| 20/10/2026 | 0.017 | 21.720 | 0 | 80.269 | ||||
| 16/10/2026 | 0.017 | 21.400 | 0 | 79.147 | ||||
| 15/10/2026 | 0.017 | 21.540 | 0 | 77.490 | ||||
| 14/10/2026 | 0.017 | 21.960 | 0 | 74.121 | ||||
| 13/10/2026 | 0.017 | 23.160 | 0 | 66.199 | ||||
| 12/10/2026 | 0.019 | 23.240 | 0 | 66.702 | ||||
| 09/10/2026 | 0.020 | 23.680 | 0 | 63.148 | ||||
| 08/10/2026 | 0.020 | 23.400 | 0 | 64.211 | ||||
| 07/10/2026 | 0.016 | 22.360 | 0 | 66.512 | ||||
| 06/10/2026 | 0.016 | 22.300 | 0 | 66.314 | ||||
| 05/10/2026 | 0.017 | 22.240 | 0 | 66.948 | ||||
| 02/10/2026 | 0.018 | 22.320 | 0 | 65.719 | ||||
| 30/09/2026 | 0.020 | 22.780 | 0 | 63.641 | ||||
| 29/09/2026 | 0.017 | 22.280 | 4,000 | 63.705 | 4,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 21.540 | 4,000 | 66.474 | 4,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |