13384 古茗摩通六乙购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 23.060 | 1,760,000 | 40,000 | 0.100 | 880,000 | 0.046 | 880,000 | 0.046 |
| 09/09/2026 | 0.055 | 24.000 | 4,008,000 | 40,000 | 0.100 | 1,984,000 | 0.052 | 2,024,000 | 0.052 |
| 08/09/2026 | 0.068 | 24.720 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 07/09/2026 | 0.079 | 25.120 | 1,768,000 | 0 | 0.000 | 884,000 | 0.075 | 884,000 | 0.075 |
| 04/09/2026 | 0.080 | 25.000 | 944,000 | 0 | 0.000 | 472,000 | 0.082 | 472,000 | 0.082 |
| 03/09/2026 | 0.086 | 25.200 | 1,280,000 | 0 | 0.000 | 644,000 | 0.087 | 636,000 | 0.087 |
| 02/09/2026 | 0.092 | 25.420 | 2,888,000 | 8,000 | 0.020 | 1,444,000 | 0.087 | 1,444,000 | 0.086 |
| 01/09/2026 | 0.101 | 25.800 | 2,144,000 | 8,000 | 0.020 | 1,072,000 | 0.101 | 1,072,000 | 0.101 |
| 31/08/2026 | 0.110 | 26.100 | 328,000 | 8,000 | 0.020 | 160,000 | 0.112 | 168,000 | 0.112 |
| 28/08/2026 | 0.128 | 26.600 | 2,896,000 | 0 | 0.000 | 1,448,000 | 0.134 | 1,448,000 | 0.134 |
| 27/08/2026 | 0.095 | 25.200 | 7,312,000 | 0 | 0.000 | 3,656,000 | 0.090 | 3,656,000 | 0.090 |
| 26/08/2026 | 0.097 | 25.180 | 2,584,000 | 0 | 0.000 | 1,292,000 | 0.100 | 1,292,000 | 0.100 |
| 25/08/2026 | 0.098 | 25.120 | 3,208,000 | 0 | 0.000 | 1,604,000 | 0.095 | 1,604,000 | 0.095 |
| 24/08/2026 | 0.096 | 24.980 | 3,504,000 | 0 | 0.000 | 1,748,000 | 0.094 | 1,748,000 | 0.094 |
| 21/08/2026 | 0.096 | 24.940 | 2,712,000 | 0 | 0.000 | 1,356,000 | 0.098 | 1,356,000 | 0.098 |
| 20/08/2026 | 0.099 | 24.840 | 3,024,000 | 0 | 0.000 | 1,512,000 | 0.109 | 1,512,000 | 0.108 |
| 19/08/2026 | 0.092 | 24.520 | 4,688,000 | 0 | 0.000 | 2,344,000 | 0.089 | 2,344,000 | 0.088 |
| 18/08/2026 | 0.088 | 24.280 | 1,704,000 | 0 | 0.000 | 852,000 | 0.085 | 852,000 | 0.084 |
| 17/08/2026 | 0.083 | 23.940 | 2,992,000 | 0 | 0.000 | 1,496,000 | 0.080 | 1,496,000 | 0.081 |
| 14/08/2026 | 0.079 | 23.600 | 544,000 | 0 | 0.000 | 272,000 | 0.069 | 272,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |