13384 古茗摩通六乙购Ａ (认购证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 22.140 | 1,864,000 | 0 | 0.000 | 932,000 | 0.075 | 932,000 | 0.074 |
| 27/07/2026 | 0.062 | 21.630 | 1,632,000 | 0 | 0.000 | 816,000 | 0.064 | 816,000 | 0.064 |
| 24/07/2026 | 0.056 | 21.290 | 136,000 | 0 | 0.000 | 68,000 | 0.054 | 68,000 | 0.054 |
| 23/07/2026 | 0.060 | 21.450 | 816,000 | 0 | 0.000 | 408,000 | 0.056 | 408,000 | 0.057 |
| 22/07/2026 | 0.049 | 20.590 | 136,000 | 0 | 0.000 | 68,000 | 0.046 | 68,000 | 0.044 |
| 21/07/2026 | 0.047 | 20.370 | 1,632,000 | 0 | 0.000 | 816,000 | 0.048 | 816,000 | 0.048 |
| 20/07/2026 | 0.060 | 21.130 | 680,000 | 0 | 0.000 | 340,000 | 0.059 | 340,000 | 0.058 |
| 17/07/2026 | 0.060 | 21.110 | 448,000 | 0 | 0.000 | 224,000 | 0.056 | 224,000 | 0.055 |
| 16/07/2026 | 0.063 | 21.150 | 1,360,000 | 0 | 0.000 | 776,000 | 0.065 | 584,000 | 0.064 |
| 15/07/2026 | 0.054 | 20.490 | 624,000 | 192,000 | 0.480 | 312,000 | 0.058 | 312,000 | 0.056 |
| 14/07/2026 | 0.063 | 21.050 | 1,432,000 | 192,000 | 0.480 | 620,000 | 0.053 | 812,000 | 0.052 |
| 13/07/2026 | 0.053 | 20.470 | 1,872,000 | 0 | 0.000 | 936,000 | 0.051 | 936,000 | 0.051 |
| 10/07/2026 | 0.047 | 19.810 | 2,696,000 | 0 | 0.000 | 1,348,000 | 0.047 | 1,348,000 | 0.046 |
| 09/07/2026 | 0.049 | 19.930 | 5,304,000 | 0 | 0.000 | 2,652,000 | 0.039 | 2,652,000 | 0.037 |
| 08/07/2026 | 0.071 | 21.390 | 1,328,000 | 0 | 0.000 | 664,000 | 0.068 | 664,000 | 0.068 |
| 07/07/2026 | 0.066 | 21.050 | 1,440,000 | 0 | 0.000 | 720,000 | 0.067 | 720,000 | 0.066 |
| 06/07/2026 | 0.064 | 20.850 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.061 | 1,072,000 | 0.061 |
| 03/07/2026 | 0.076 | 21.450 | 4,056,000 | 0 | 0.000 | 2,028,000 | 0.072 | 2,028,000 | 0.071 |
| 02/07/2026 | 0.069 | 20.930 | 4,824,000 | 0 | 0.000 | 2,412,000 | 0.065 | 2,412,000 | 0.064 |
| 30/06/2026 | 0.072 | 20.890 | 1,672,000 | 0 | 0.000 | 836,000 | 0.064 | 836,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |