13393 舜光法巴七一購Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 61.200 | 50,000 | 79.082 | ||||
| 28/07/2026 | 0.031 | 58.050 | 0 | 80.754 | ||||
| 27/07/2026 | 0.033 | 58.650 | 0 | 80.795 | ||||
| 24/07/2026 | 0.033 | 58.350 | 0 | 80.510 | ||||
| 23/07/2026 | 0.037 | 59.500 | 0 | 80.788 | ||||
| 22/07/2026 | 0.034 | 58.250 | 0 | 80.768 | ||||
| 21/07/2026 | 0.032 | 57.300 | 0 | 80.814 | ||||
| 20/07/2026 | 0.027 | 54.800 | 0 | 81.233 | ||||
| 17/07/2026 | 0.026 | 53.950 | 0 | 81.144 | ||||
| 16/07/2026 | 0.031 | 56.400 | 0 | 80.394 | ||||
| 15/07/2026 | 0.030 | 55.550 | 0 | 80.852 | ||||
| 14/07/2026 | 0.030 | 55.800 | 0 | 80.277 | ||||
| 13/07/2026 | 0.030 | 55.050 | 0 | 81.219 | ||||
| 10/07/2026 | 0.035 | 55.900 | 0 | 82.245 | ||||
| 09/07/2026 | 0.037 | 56.700 | 0 | 81.895 | ||||
| 08/07/2026 | 0.040 | 57.450 | 0 | 82.126 | ||||
| 07/07/2026 | 0.036 | 55.650 | 0 | 82.534 | ||||
| 06/07/2026 | 0.039 | 55.700 | 0 | 83.918 | ||||
| 03/07/2026 | 0.048 | 60.050 | 225,000 | 80.930 | 225,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 59.200 | 0 | 81.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |