13393 舜光法巴七一购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 61.200 | 50,000 | 70,000 | 0.100 | 50,000 | 0.034 | ||
| 28/07/2026 | 0.031 | 58.050 | 0 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.033 | 58.650 | 0 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.033 | 58.350 | 0 | 20,000 | 0.029 | ||||
| 23/07/2026 | 0.037 | 59.500 | 0 | 20,000 | 0.029 | ||||
| 22/07/2026 | 0.034 | 58.250 | 0 | 20,000 | 0.029 | ||||
| 21/07/2026 | 0.032 | 57.300 | 0 | 20,000 | 0.029 | ||||
| 20/07/2026 | 0.027 | 54.800 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.026 | 53.950 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.031 | 56.400 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.030 | 55.550 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.030 | 55.800 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.030 | 55.050 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.035 | 55.900 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.037 | 56.700 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.040 | 57.450 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.036 | 55.650 | 0 | 20,000 | 0.029 | ||||
| 06/07/2026 | 0.039 | 55.700 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.048 | 60.050 | 225,000 | 20,000 | 0.029 | 225,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 59.200 | 0 | 245,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |