13416 港交瑞銀六乙購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 404.000 | 180,000 | 30.847 | 90,000 | 0.052 | 90,000 | 0.051 |
| 27/07/2026 | 0.052 | 400.400 | 40,000 | 31.612 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/07/2026 | 0.050 | 399.000 | 190,000 | 31.275 | 90,000 | 0.047 | 100,000 | 0.048 |
| 23/07/2026 | 0.060 | 406.200 | 180,000 | 31.120 | 90,000 | 0.056 | 90,000 | 0.058 |
| 22/07/2026 | 0.054 | 400.600 | 140,000 | 31.382 | 60,000 | 0.047 | 80,000 | 0.048 |
| 21/07/2026 | 0.054 | 399.600 | 360,000 | 31.534 | 180,000 | 0.054 | 180,000 | 0.055 |
| 20/07/2026 | 0.053 | 397.400 | 420,000 | 31.784 | 200,000 | 0.050 | 220,000 | 0.050 |
| 17/07/2026 | 0.047 | 391.000 | 1,740,000 | 31.907 | 880,000 | 0.052 | 860,000 | 0.054 |
| 16/07/2026 | 0.055 | 396.200 | 1,190,000 | 32.003 | 600,000 | 0.059 | 590,000 | 0.060 |
| 15/07/2026 | 0.054 | 393.400 | 1,760,000 | 32.396 | 880,000 | 0.053 | 880,000 | 0.054 |
| 14/07/2026 | 0.053 | 389.000 | 1,320,000 | 33.224 | 660,000 | 0.050 | 660,000 | 0.051 |
| 13/07/2026 | 0.054 | 387.600 | 0 | 33.631 | ||||
| 10/07/2026 | 0.054 | 385.000 | 280,000 | 33.937 | 240,000 | 0.057 | 40,000 | 0.055 |
| 09/07/2026 | 0.049 | 380.400 | 800,000 | 34.002 | 400,000 | 0.050 | 400,000 | 0.053 |
| 08/07/2026 | 0.052 | 380.800 | 700,000 | 34.363 | 700,000 | 0.047 | ||
| 07/07/2026 | 0.042 | 375.800 | 0 | 33.491 | ||||
| 06/07/2026 | 0.042 | 376.400 | 0 | 33.254 | ||||
| 03/07/2026 | 0.041 | 375.000 | 20,000 | 33.071 | 20,000 | 0.041 | ||
| 02/07/2026 | 0.036 | 367.600 | 0 | 33.550 | ||||
| 30/06/2026 | 0.036 | 363.000 | 0 | 34.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |