13416 港交瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 397.000 | 0 | 720,000 | 0.720 | ||||
| 09/09/2026 | 0.021 | 400.400 | 0 | 720,000 | 0.720 | ||||
| 08/09/2026 | 0.022 | 402.000 | 0 | 720,000 | 0.720 | ||||
| 07/09/2026 | 0.024 | 404.000 | 240,000 | 720,000 | 0.720 | 120,000 | 0.024 | 120,000 | 0.024 |
| 04/09/2026 | 0.027 | 408.800 | 300,000 | 720,000 | 0.720 | 200,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 403.400 | 0 | 920,000 | 0.920 | ||||
| 02/09/2026 | 0.024 | 404.400 | 780,000 | 920,000 | 0.920 | 390,000 | 0.022 | 390,000 | 0.021 |
| 01/09/2026 | 0.026 | 405.600 | 720,000 | 920,000 | 0.920 | 340,000 | 0.028 | 380,000 | 0.028 |
| 31/08/2026 | 0.033 | 417.770 | 180,000 | 880,000 | 0.880 | 180,000 | 0.033 | ||
| 28/08/2026 | 0.035 | 416.570 | 0 | 700,000 | 0.700 | ||||
| 27/08/2026 | 0.035 | 414.770 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.036 | 413.370 | 160,000 | 700,000 | 0.700 | 80,000 | 0.037 | 80,000 | 0.037 |
| 25/08/2026 | 0.035 | 410.370 | 500,000 | 700,000 | 0.700 | 250,000 | 0.035 | 250,000 | 0.037 |
| 24/08/2026 | 0.038 | 410.370 | 180,000 | 700,000 | 0.700 | 90,000 | 0.038 | 90,000 | 0.036 |
| 21/08/2026 | 0.040 | 413.570 | 860,000 | 700,000 | 0.700 | 390,000 | 0.040 | 390,000 | 0.041 |
| 20/08/2026 | 0.042 | 410.370 | 960,000 | 700,000 | 0.700 | 550,000 | 0.039 | 410,000 | 0.037 |
| 19/08/2026 | 0.036 | 407.170 | 980,000 | 840,000 | 0.840 | 740,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.032 | 397.570 | 950,000 | 1,340,000 | 1.340 | 950,000 | 0.032 | ||
| 17/08/2026 | 0.035 | 398.770 | 340,000 | 390,000 | 0.390 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/08/2026 | 0.036 | 398.970 | 20,000 | 190,000 | 0.190 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |