13420 寧德瑞銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010348.6000168.009
26/10/20260.010356.8000162.410
23/10/20260.010356.8000156.876
22/10/20260.010338.4000162.941
21/10/20260.010364.8000150.262
20/10/20260.010411.8000131.301
16/10/20260.010440.8000116.756
15/10/20260.010448.6000113.252
14/10/20260.010467.0000106.765
13/10/20260.010485.2000100.664
12/10/20260.010494.800097.152
09/10/20260.010491.400095.516
08/10/20260.010476.800098.574
07/10/20260.010486.400095.221
06/10/20260.010488.600093.881
05/10/20260.010483.400094.464
02/10/20260.010476.800093.948
30/09/20260.010484.200090.686
29/09/20260.010482.200090.516
28/09/20260.010484.600089.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。