13420 寧德瑞銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 63.827 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 63.366 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 63.006 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 60.704 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 59.345 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 60.288 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 60.509 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 55.349 | ||||
| 31/08/2026 | 0.010 | 599.500 | 50,000 | 53.776 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 50.134 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 50.370 | ||||
| 26/08/2026 | 0.010 | 618.000 | 150,000 | 49.388 | ||||
| 25/08/2026 | 0.010 | 621.000 | 30,000 | 48.668 | ||||
| 24/08/2026 | 0.014 | 638.500 | 0 | 49.335 | ||||
| 21/08/2026 | 0.014 | 652.500 | 2,185,000 | 46.361 | 1,815,000 | 0.014 | ||
| 20/08/2026 | 0.012 | 629.000 | 955,000 | 48.180 | ||||
| 19/08/2026 | 0.012 | 628.500 | 5,760,000 | 48.033 | 50,000 | 0.015 | ||
| 18/08/2026 | 0.015 | 650.500 | 3,065,000 | 46.826 | 2,750,000 | 0.016 | ||
| 17/08/2026 | 0.018 | 652.000 | 2,100,000 | 48.572 | 1,980,000 | 0.018 | ||
| 14/08/2026 | 0.017 | 641.500 | 1,930,000 | 48.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |