13420 宁德瑞银六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 26,610,000 | 26.610 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 26,610,000 | 26.610 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 26,610,000 | 26.610 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 26,610,000 | 26.610 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 26,610,000 | 26.610 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 26,610,000 | 26.610 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 26,610,000 | 26.610 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 26,610,000 | 26.610 | ||||
| 31/08/2026 | 0.010 | 599.500 | 50,000 | 26,610,000 | 26.610 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 26,610,000 | 26.610 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 26,610,000 | 26.610 | ||||
| 26/08/2026 | 0.010 | 618.000 | 150,000 | 26,610,000 | 26.610 | ||||
| 25/08/2026 | 0.010 | 621.000 | 30,000 | 26,610,000 | 26.610 | ||||
| 24/08/2026 | 0.014 | 638.500 | 0 | 26,610,000 | 26.610 | ||||
| 21/08/2026 | 0.014 | 652.500 | 2,185,000 | 26,610,000 | 26.610 | 1,815,000 | 0.014 | ||
| 20/08/2026 | 0.012 | 629.000 | 955,000 | 24,795,000 | 24.800 | ||||
| 19/08/2026 | 0.012 | 628.500 | 5,760,000 | 24,795,000 | 24.800 | 50,000 | 0.015 | ||
| 18/08/2026 | 0.015 | 650.500 | 3,065,000 | 24,745,000 | 24.750 | 2,750,000 | 0.016 | ||
| 17/08/2026 | 0.018 | 652.000 | 2,100,000 | 21,995,000 | 22.000 | 1,980,000 | 0.018 | ||
| 14/08/2026 | 0.017 | 641.500 | 1,930,000 | 20,015,000 | 20.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |