13429 京東瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 100.100 | 0 | 52.298 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 53.364 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 52.451 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 50.430 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 52.375 | ||||
| 21/10/2026 | 0.011 | 102.700 | 0 | 46.075 | ||||
| 20/10/2026 | 0.011 | 104.400 | 0 | 43.511 | ||||
| 16/10/2026 | 0.011 | 106.100 | 0 | 40.148 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 41.379 | ||||
| 14/10/2026 | 0.011 | 106.100 | 10,000,000 | 39.604 | 5,000,000 | 0.012 | 5,000,000 | 0.011 |
| 13/10/2026 | 0.013 | 104.900 | 0 | 42.792 | ||||
| 12/10/2026 | 0.013 | 108.500 | 0 | 37.962 | ||||
| 09/10/2026 | 0.011 | 105.600 | 0 | 38.933 | ||||
| 08/10/2026 | 0.011 | 105.200 | 1,060,000 | 39.170 | 1,010,000 | 0.011 | ||
| 07/10/2026 | 0.011 | 104.900 | 10,000 | 39.286 | 10,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 103.600 | 0 | 41.595 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 42.801 | ||||
| 02/10/2026 | 0.012 | 102.900 | 0 | 41.450 | ||||
| 30/09/2026 | 0.012 | 104.300 | 0 | 39.327 | ||||
| 29/09/2026 | 0.012 | 103.100 | 1,080,000 | 40.512 | 40,000 | 0.012 | 1,040,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |