13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 5,760,000 | 5.760 | 5,000 | 0.019 | 75,000 | 0.021 | ||
| 09/09/2026 | 0 | 5,690,000 | 5.690 | 300,000 | 0.021 | ||||
| 08/09/2026 | 0 | 5,390,000 | 5.390 | 300,000 | 0.025 | ||||
| 07/09/2026 | 0 | 5,090,000 | 5.090 | 155,000 | 0.027 | 155,000 | 0.027 | ||
| 04/09/2026 | 0 | 5,090,000 | 5.090 | 760,000 | 0.030 | 100,000 | 0.031 | ||
| 03/09/2026 | 0 | 5,750,000 | 5.750 | ||||||
| 02/09/2026 | 0 | 5,750,000 | 5.750 | 600,000 | 0.025 | ||||
| 01/09/2026 | 0 | 5,150,000 | 5.150 | 520,000 | 0.027 | 1,020,000 | 0.028 | ||
| 31/08/2026 | 0 | 4,650,000 | 4.650 | ||||||
| 28/08/2026 | 0 | 4,650,000 | 4.650 | 550,000 | 0.034 | ||||
| 27/08/2026 | 0 | 4,100,000 | 4.100 | 930,000 | 0.038 | ||||
| 26/08/2026 | 0 | 3,170,000 | 3.170 | 85,000 | 0.048 | 85,000 | 0.047 | ||
| 25/08/2026 | 0 | 3,170,000 | 3.170 | 75,000 | 0.042 | 75,000 | 0.043 | ||
| 24/08/2026 | 0 | 3,170,000 | 3.170 | 440,000 | 0.040 | 515,000 | 0.040 | ||
| 21/08/2026 | 0 | 3,095,000 | 3.090 | 260,000 | 0.049 | 260,000 | 0.050 | ||
| 20/08/2026 | 0 | 3,095,000 | 3.090 | 1,500,000 | 0.052 | 605,000 | 0.051 | ||
| 19/08/2026 | 0 | 3,990,000 | 3.990 | 25,000 | 0.042 | 190,000 | 0.043 | ||
| 18/08/2026 | 0 | 3,825,000 | 3.820 | 200,000 | 0.040 | 1,675,000 | 0.038 | ||
| 17/08/2026 | 0 | 2,350,000 | 2.350 | 1,830,000 | 0.047 | 1,290,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |