13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 124.100 | 4,000,000 | 2,645,000 | 2.650 | 1,350,000 | 0.099 | 1,965,000 | 0.100 |
| 27/07/2026 | 0.083 | 119.200 | 750,000 | 2,030,000 | 2.030 | 375,000 | 0.086 | 375,000 | 0.085 |
| 24/07/2026 | 0.078 | 118.100 | 630,000 | 2,030,000 | 2.030 | 315,000 | 0.078 | 315,000 | 0.079 |
| 23/07/2026 | 0.085 | 119.600 | 840,000 | 2,030,000 | 2.030 | 220,000 | 0.084 | 520,000 | 0.085 |
| 22/07/2026 | 0.082 | 118.600 | 1,100,000 | 1,730,000 | 1.730 | 550,000 | 0.083 | 550,000 | 0.083 |
| 21/07/2026 | 0.097 | 121.100 | 1,435,000 | 1,730,000 | 1.730 | 715,000 | 0.096 | 720,000 | 0.097 |
| 20/07/2026 | 0.090 | 120.000 | 2,085,000 | 1,725,000 | 1.730 | 790,000 | 0.088 | 1,190,000 | 0.086 |
| 17/07/2026 | 0.076 | 116.300 | 925,000 | 1,325,000 | 1.320 | 445,000 | 0.082 | 380,000 | 0.085 |
| 16/07/2026 | 0.080 | 116.800 | 1,955,000 | 1,390,000 | 1.390 | 945,000 | 0.086 | 1,010,000 | 0.086 |
| 15/07/2026 | 0.075 | 115.700 | 600,000 | 1,325,000 | 1.320 | 300,000 | 0.072 | 300,000 | 0.073 |
| 14/07/2026 | 0.071 | 113.800 | 3,590,000 | 1,325,000 | 1.320 | 1,770,000 | 0.065 | 1,770,000 | 0.064 |
| 13/07/2026 | 0.071 | 113.200 | 3,275,000 | 1,325,000 | 1.320 | 2,640,000 | 0.066 | 635,000 | 0.068 |
| 10/07/2026 | 0.064 | 110.200 | 1,185,000 | 3,330,000 | 3.330 | 740,000 | 0.062 | 445,000 | 0.063 |
| 09/07/2026 | 0.055 | 107.700 | 3,755,000 | 3,625,000 | 3.620 | 830,000 | 0.057 | 2,630,000 | 0.060 |
| 08/07/2026 | 0.058 | 108.400 | 2,865,000 | 1,825,000 | 1.820 | 2,065,000 | 0.054 | 800,000 | 0.055 |
| 07/07/2026 | 0.046 | 104.400 | 1,085,000 | 3,090,000 | 3.090 | 170,000 | 0.046 | 915,000 | 0.047 |
| 06/07/2026 | 0.049 | 105.500 | 1,270,000 | 2,345,000 | 2.340 | 400,000 | 0.049 | 870,000 | 0.048 |
| 03/07/2026 | 0.047 | 104.200 | 1,760,000 | 1,875,000 | 1.880 | 1,580,000 | 0.048 | 130,000 | 0.050 |
| 02/07/2026 | 0.044 | 102.800 | 5,660,000 | 3,325,000 | 3.330 | 2,900,000 | 0.046 | 2,225,000 | 0.046 |
| 30/06/2026 | 0.036 | 99.250 | 1,130,000 | 4,000,000 | 4.000 | 90,000 | 0.035 | 1,040,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |