13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 138.300 | 0 | 90.946 | ||||
| 27/07/2026 | 0.020 | 148.600 | 0 | 93.178 | ||||
| 24/07/2026 | 0.020 | 149.800 | 180,000 | 92.780 | 180,000 | 0.020 | ||
| 23/07/2026 | 0.020 | 149.400 | 0 | 92.230 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 97.929 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 100.774 | ||||
| 20/07/2026 | 0.024 | 142.900 | 0 | 91.975 | ||||
| 17/07/2026 | 0.025 | 138.700 | 180,000 | 89.597 | 160,000 | 0.025 | ||
| 16/07/2026 | 0.012 | 157.400 | 0 | 83.710 | ||||
| 15/07/2026 | 0.012 | 169.300 | 0 | 88.544 | ||||
| 14/07/2026 | 0.012 | 171.500 | 0 | 89.079 | ||||
| 13/07/2026 | 0.012 | 172.300 | 0 | 89.095 | ||||
| 10/07/2026 | 0.012 | 185.500 | 0 | 93.171 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 98.401 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 92.769 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 90.250 | ||||
| 06/07/2026 | 0.012 | 178.000 | 0 | 89.214 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 88.358 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 89.450 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 98.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |