13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 138.300 | 0 | 990,000 | 1.414 | ||||
| 27/07/2026 | 0.020 | 148.600 | 0 | 990,000 | 1.414 | ||||
| 24/07/2026 | 0.020 | 149.800 | 180,000 | 990,000 | 1.414 | 180,000 | 0.020 | ||
| 23/07/2026 | 0.020 | 149.400 | 0 | 1,170,000 | 1.671 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 1,170,000 | 1.671 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 1,170,000 | 1.671 | ||||
| 20/07/2026 | 0.024 | 142.900 | 0 | 1,170,000 | 1.671 | ||||
| 17/07/2026 | 0.025 | 138.700 | 180,000 | 1,170,000 | 1.671 | 160,000 | 0.025 | ||
| 16/07/2026 | 0.012 | 157.400 | 0 | 1,010,000 | 1.443 | ||||
| 15/07/2026 | 0.012 | 169.300 | 0 | 1,010,000 | 1.443 | ||||
| 14/07/2026 | 0.012 | 171.500 | 0 | 1,010,000 | 1.443 | ||||
| 13/07/2026 | 0.012 | 172.300 | 0 | 1,010,000 | 1.443 | ||||
| 10/07/2026 | 0.012 | 185.500 | 0 | 1,010,000 | 1.443 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 1,010,000 | 1.443 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 1,010,000 | 1.443 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 1,010,000 | 1.443 | ||||
| 06/07/2026 | 0.012 | 178.000 | 0 | 1,010,000 | 1.443 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 1,010,000 | 1.443 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 1,010,000 | 1.443 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |