13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 17.610 | 0 | 83.964 | |||||
| 27/10/2026 | 17.680 | 0 | 80.604 | |||||
| 26/10/2026 | 17.830 | 0 | 78.409 | |||||
| 23/10/2026 | 18.230 | 0 | 72.618 | |||||
| 22/10/2026 | 17.930 | 0 | 74.173 | 560,000 | 0.011 | |||
| 21/10/2026 | 18.670 | 0 | 70.077 | 560,000 | 0.014 | |||
| 20/10/2026 | 18.340 | 0 | 69.500 | 164,000 | 0.016 | 728,000 | 0.014 | |
| 16/10/2026 | 19.340 | 0 | 68.866 | 500,000 | 0.022 | |||
| 15/10/2026 | 19.560 | 0 | 68.768 | 1,004,000 | 0.025 | 1,184,000 | 0.022 | |
| 14/10/2026 | 19.490 | 0 | 69.381 | 320,000 | 0.026 | |||
| 13/10/2026 | 19.580 | 0 | 69.415 | 384,000 | 0.029 | 384,000 | 0.028 | |
| 12/10/2026 | 0.033 | 19.820 | 288,000 | 70.675 | 144,000 | 0.034 | 144,000 | 0.034 |
| 09/10/2026 | 19.680 | 0 | 69.942 | 388,000 | 0.034 | 388,000 | 0.035 | |
| 08/10/2026 | 19.550 | 0 | 69.772 | 240,000 | 0.036 | 1,040,000 | 0.034 | |
| 07/10/2026 | 20.200 | 0 | 69.570 | 48,000 | 0.043 | 48,000 | 0.040 | |
| 06/10/2026 | 20.100 | 0 | 69.800 | 48,000 | 0.042 | 48,000 | 0.042 | |
| 05/10/2026 | 19.550 | 0 | 69.809 | 500,000 | 0.033 | 20,000 | 0.032 | |
| 02/10/2026 | 19.240 | 0 | 69.405 | 240,000 | 0.031 | 748,000 | 0.030 | |
| 30/09/2026 | 19.560 | 0 | 69.214 | 480,000 | 0.036 | 480,000 | 0.036 | |
| 29/09/2026 | 19.130 | 0 | 69.247 | 528,000 | 0.041 | 828,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |