13475 中金摩通六乙购Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.168 | 21.360 | 3,920,000 | 1,756,000 | 2.509 | 1,480,000 | 0.172 | 2,440,000 | 0.171 |
| 27/07/2026 | 0.201 | 22.100 | 3,552,000 | 796,000 | 1.137 | 1,776,000 | 0.207 | 1,744,000 | 0.204 |
| 24/07/2026 | 0.203 | 22.140 | 1,620,000 | 828,000 | 1.183 | 832,000 | 0.203 | 712,000 | 0.201 |
| 23/07/2026 | 0.218 | 22.560 | 5,224,000 | 948,000 | 1.354 | 2,872,000 | 0.222 | 2,352,000 | 0.222 |
| 22/07/2026 | 0.205 | 22.180 | 3,732,000 | 1,468,000 | 2.097 | 1,692,000 | 0.207 | 1,940,000 | 0.206 |
| 21/07/2026 | 0.198 | 21.880 | 6,588,000 | 1,220,000 | 1.743 | 3,352,000 | 0.198 | 3,204,000 | 0.195 |
| 20/07/2026 | 0.189 | 21.680 | 5,020,000 | 1,368,000 | 1.954 | 2,288,000 | 0.183 | 2,632,000 | 0.183 |
| 17/07/2026 | 0.168 | 21.000 | 15,320,000 | 1,024,000 | 1.463 | 7,588,000 | 0.190 | 7,416,000 | 0.191 |
| 16/07/2026 | 0.213 | 22.100 | 1,484,000 | 1,196,000 | 1.709 | 736,000 | 0.210 | 748,000 | 0.210 |
| 15/07/2026 | 0.221 | 22.220 | 10,272,000 | 1,184,000 | 1.691 | 4,772,000 | 0.205 | 5,308,000 | 0.205 |
| 14/07/2026 | 0.181 | 21.120 | 2,844,000 | 648,000 | 0.926 | 1,328,000 | 0.176 | 1,516,000 | 0.176 |
| 13/07/2026 | 0.179 | 21.120 | 2,924,000 | 460,000 | 0.657 | 1,472,000 | 0.183 | 1,452,000 | 0.183 |
| 10/07/2026 | 0.203 | 21.580 | 23,616,000 | 480,000 | 0.686 | 11,808,000 | 0.217 | 11,808,000 | 0.217 |
| 09/07/2026 | 0.218 | 22.040 | 2,632,000 | 480,000 | 0.686 | 1,256,000 | 0.212 | 1,376,000 | 0.211 |
| 08/07/2026 | 0.214 | 21.800 | 1,272,000 | 360,000 | 0.514 | 636,000 | 0.218 | 636,000 | 0.218 |
| 07/07/2026 | 0.219 | 21.880 | 3,064,000 | 360,000 | 0.514 | 1,612,000 | 0.223 | 1,452,000 | 0.221 |
| 06/07/2026 | 0.250 | 22.700 | 1,188,000 | 520,000 | 0.743 | 444,000 | 0.246 | 744,000 | 0.245 |
| 03/07/2026 | 0.240 | 22.360 | 3,760,000 | 220,000 | 0.314 | 1,780,000 | 0.225 | 1,980,000 | 0.225 |
| 02/07/2026 | 0.200 | 21.240 | 2,388,000 | 20,000 | 0.029 | 1,240,000 | 0.206 | 1,148,000 | 0.207 |
| 30/06/2026 | 0.198 | 21.000 | 2,088,000 | 112,000 | 0.160 | 1,036,000 | 0.193 | 1,052,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |