13490 中壽中銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.640 | 0 | 60.873 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 59.546 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 61.444 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 59.050 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 62.918 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 60.219 | ||||
| 20/10/2026 | 0.010 | 23.020 | 20,000 | 60.162 | ||||
| 16/10/2026 | 0.012 | 23.620 | 10,000 | 57.739 | ||||
| 15/10/2026 | 0.013 | 24.320 | 0 | 55.086 | ||||
| 14/10/2026 | 0.014 | 24.940 | 0 | 52.787 | ||||
| 13/10/2026 | 0.015 | 25.620 | 10,000 | 50.228 | ||||
| 12/10/2026 | 0.016 | 26.260 | 0 | 47.851 | ||||
| 09/10/2026 | 0.016 | 26.160 | 0 | 47.370 | ||||
| 08/10/2026 | 0.019 | 26.760 | 10,000 | 48.047 | ||||
| 07/10/2026 | 0.020 | 26.844 | 0 | 46.203 | ||||
| 06/10/2026 | 0.020 | 26.884 | 0 | 45.773 | ||||
| 05/10/2026 | 0.020 | 27.144 | 0 | 44.438 | ||||
| 02/10/2026 | 0.020 | 27.084 | 10,000 | 43.909 | 10,000 | 0.020 | ||
| 30/09/2026 | 0.025 | 27.704 | 220,000 | 43.188 | 80,000 | 0.029 | 130,000 | 0.026 |
| 29/09/2026 | 0.032 | 28.384 | 210,000 | 42.862 | 210,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |