13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 27.940 | 560,000 | 740,000 | 1.233 | 330,000 | 0.089 | 130,000 | 0.098 |
| 27/07/2026 | 0.111 | 28.660 | 0 | 940,000 | 1.567 | ||||
| 24/07/2026 | 0.106 | 28.440 | 380,000 | 940,000 | 1.567 | 90,000 | 0.106 | 240,000 | 0.108 |
| 23/07/2026 | 0.110 | 28.600 | 340,000 | 790,000 | 1.317 | 340,000 | 0.110 | ||
| 22/07/2026 | 0.098 | 27.800 | 100,000 | 1,130,000 | 1.883 | 100,000 | 0.104 | ||
| 21/07/2026 | 0.095 | 27.460 | 400,000 | 1,230,000 | 2.050 | 200,000 | 0.096 | 200,000 | 0.095 |
| 20/07/2026 | 0.089 | 27.280 | 8,340,000 | 1,230,000 | 2.050 | 4,180,000 | 0.088 | 4,080,000 | 0.087 |
| 17/07/2026 | 0.080 | 26.480 | 6,980,000 | 1,330,000 | 2.217 | 3,090,000 | 0.086 | 3,590,000 | 0.087 |
| 16/07/2026 | 0.103 | 27.700 | 13,910,000 | 830,000 | 1.383 | 6,290,000 | 0.106 | 7,000,000 | 0.106 |
| 15/07/2026 | 0.112 | 28.000 | 42,610,000 | 120,000 | 0.200 | 21,050,000 | 0.114 | 21,160,000 | 0.115 |
| 14/07/2026 | 0.123 | 28.620 | 16,750,000 | 10,000 | 0.017 | 8,470,000 | 0.099 | 8,070,000 | 0.097 |
| 13/07/2026 | 0.100 | 27.520 | 7,990,000 | 410,000 | 0.683 | 3,570,000 | 0.100 | 3,920,000 | 0.100 |
| 10/07/2026 | 0.123 | 28.420 | 11,640,000 | 60,000 | 0.100 | 5,770,000 | 0.134 | 5,820,000 | 0.135 |
| 09/07/2026 | 0.132 | 28.900 | 100,000 | 10,000 | 0.017 | 100,000 | 0.132 | ||
| 08/07/2026 | 0.132 | 29.060 | 100,000 | 110,000 | 0.183 | 100,000 | 0.124 | ||
| 07/07/2026 | 0.117 | 28.300 | 200,000 | 210,000 | 0.350 | 200,000 | 0.119 | ||
| 06/07/2026 | 0.141 | 29.520 | 410,000 | 10,000 | 0.017 | 260,000 | 0.133 | 100,000 | 0.131 |
| 03/07/2026 | 0.119 | 28.400 | 950,000 | 170,000 | 0.283 | 440,000 | 0.128 | 70,000 | 0.120 |
| 02/07/2026 | 0.106 | 28.080 | 1,200,000 | 540,000 | 0.900 | 550,000 | 0.121 | 100,000 | 0.104 |
| 30/06/2026 | 0.084 | 26.660 | 370,000 | 990,000 | 1.650 | 60,000 | 0.089 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |