13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 25.020 | 1,930,000 | 29.363 | 1,130,000 | 0.068 | 800,000 | 0.069 |
| 09/09/2026 | 0.070 | 24.880 | 30,000 | 33.891 | 10,000 | 0.068 | 20,000 | 0.068 |
| 08/09/2026 | 0.070 | 24.920 | 2,080,000 | 33.973 | 140,000 | 0.070 | 1,940,000 | 0.072 |
| 07/09/2026 | 0.092 | 23.940 | 270,000 | 32.975 | 50,000 | 0.092 | 220,000 | 0.092 |
| 04/09/2026 | 0.090 | 24.120 | 390,000 | 33.288 | 90,000 | 0.096 | 300,000 | 0.090 |
| 03/09/2026 | 0.101 | 23.800 | 290,000 | 33.463 | 290,000 | 0.100 | ||
| 02/09/2026 | 0.094 | 24.080 | 430,000 | 33.639 | 400,000 | 0.093 | 10,000 | 0.093 |
| 01/09/2026 | 0.093 | 24.120 | 200,000 | 33.508 | 200,000 | 0.092 | ||
| 31/08/2026 | 0.087 | 24.360 | 0 | 33.537 | ||||
| 28/08/2026 | 0.088 | 24.500 | 280,000 | 34.180 | 90,000 | 0.100 | 190,000 | 0.088 |
| 27/08/2026 | 0.094 | 24.180 | 570,000 | 34.691 | 170,000 | 0.096 | 400,000 | 0.091 |
| 26/08/2026 | 0.104 | 23.980 | 1,820,000 | 35.456 | 670,000 | 0.103 | 1,150,000 | 0.102 |
| 25/08/2026 | 0.098 | 24.180 | 130,000 | 35.254 | 90,000 | 0.099 | 40,000 | 0.093 |
| 24/08/2026 | 0.091 | 24.460 | 80,000 | 35.246 | 80,000 | 0.091 | ||
| 21/08/2026 | 0.101 | 24.240 | 300,000 | 35.711 | 20,000 | 0.102 | 280,000 | 0.103 |
| 20/08/2026 | 0.114 | 23.720 | 70,000 | 35.124 | 70,000 | 0.114 | ||
| 19/08/2026 | 0.124 | 23.520 | 140,000 | 35.707 | 70,000 | 0.124 | 70,000 | 0.114 |
| 18/08/2026 | 0.125 | 23.480 | 220,000 | 35.494 | 30,000 | 0.123 | 190,000 | 0.122 |
| 17/08/2026 | 0.137 | 22.980 | 60,000 | 34.354 | 60,000 | 0.136 | ||
| 14/08/2026 | 0.145 | 22.880 | 410,000 | 34.822 | 300,000 | 0.152 | 40,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |