13504 海油瑞银六乙沽Ｂ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.051 | 24.200 | 3,420,000 | 7,670,000 | 7.670 | 950,000 | 0.055 | 1,600,000 | 0.056 |
| 26/10/2026 | 0.057 | 23.940 | 16,640,000 | 7,020,000 | 7.020 | 8,300,000 | 0.062 | 7,070,000 | 0.061 |
| 23/10/2026 | 0.077 | 23.120 | 11,100,000 | 8,250,000 | 8.250 | 4,360,000 | 0.079 | 3,430,000 | 0.077 |
| 22/10/2026 | 0.079 | 23.360 | 23,270,000 | 9,180,000 | 9.180 | 8,480,000 | 0.084 | 11,910,000 | 0.082 |
| 21/10/2026 | 0.061 | 23.920 | 3,630,000 | 5,750,000 | 5.750 | 810,000 | 0.060 | 2,320,000 | 0.062 |
| 20/10/2026 | 0.052 | 24.220 | 4,620,000 | 4,240,000 | 4.240 | 2,340,000 | 0.050 | 2,220,000 | 0.048 |
| 16/10/2026 | 0.059 | 23.960 | 1,500,000 | 4,360,000 | 4.360 | 760,000 | 0.054 | 500,000 | 0.049 |
| 15/10/2026 | 0.056 | 24.200 | 2,930,000 | 4,620,000 | 4.620 | 1,960,000 | 0.056 | 750,000 | 0.053 |
| 14/10/2026 | 0.046 | 24.720 | 1,630,000 | 5,830,000 | 5.830 | 280,000 | 0.047 | 1,350,000 | 0.046 |
| 13/10/2026 | 0.055 | 24.280 | 1,930,000 | 4,760,000 | 4.760 | 720,000 | 0.056 | 1,110,000 | 0.055 |
| 12/10/2026 | 0.059 | 24.140 | 3,120,000 | 4,370,000 | 4.370 | 1,280,000 | 0.063 | 1,650,000 | 0.064 |
| 09/10/2026 | 0.069 | 23.900 | 3,290,000 | 4,000,000 | 4.000 | 1,560,000 | 0.065 | 1,630,000 | 0.065 |
| 08/10/2026 | 0.064 | 24.040 | 4,000,000 | 3,930,000 | 3.930 | 2,080,000 | 0.064 | 1,890,000 | 0.061 |
| 07/10/2026 | 0.078 | 23.520 | 1,200,000 | 4,120,000 | 4.120 | 850,000 | 0.077 | 350,000 | 0.078 |
| 06/10/2026 | 0.080 | 23.440 | 490,000 | 4,620,000 | 4.620 | 300,000 | 0.079 | 140,000 | 0.075 |
| 05/10/2026 | 0.083 | 23.420 | 870,000 | 4,780,000 | 4.780 | 640,000 | 0.086 | 150,000 | 0.085 |
| 02/10/2026 | 0.082 | 23.520 | 2,260,000 | 5,270,000 | 5.270 | 940,000 | 0.082 | 1,120,000 | 0.080 |
| 30/09/2026 | 0.076 | 23.960 | 3,130,000 | 5,090,000 | 5.090 | 1,170,000 | 0.081 | 1,810,000 | 0.083 |
| 29/09/2026 | 0.083 | 23.700 | 3,650,000 | 4,450,000 | 4.450 | 1,340,000 | 0.086 | 1,870,000 | 0.086 |
| 28/09/2026 | 0.089 | 23.680 | 9,080,000 | 3,920,000 | 3.920 | 4,300,000 | 0.084 | 4,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |