13523 匯豐法興七二沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 164.700 | 1,480,000 | 30.798 | 40,000 | 0.024 | 1,400,000 | 0.025 |
| 09/09/2026 | 0.023 | 166.000 | 1,000,000 | 31.001 | 1,000,000 | 0.023 | ||
| 08/09/2026 | 0.025 | 164.900 | 1,000,000 | 31.164 | 1,000,000 | 0.025 | ||
| 07/09/2026 | 0.023 | 167.600 | 0 | 31.701 | ||||
| 04/09/2026 | 0.023 | 166.700 | 2,560,000 | 30.946 | 520,000 | 0.023 | 1,560,000 | 0.023 |
| 03/09/2026 | 0.026 | 163.500 | 6,480,000 | 30.349 | 40,000 | 0.026 | 6,400,000 | 0.026 |
| 02/09/2026 | 0.028 | 162.600 | 360,000 | 30.550 | 120,000 | 0.030 | 240,000 | 0.028 |
| 01/09/2026 | 0.030 | 160.600 | 440,000 | 30.015 | 200,000 | 0.032 | 240,000 | 0.032 |
| 31/08/2026 | 0.030 | 161.000 | 200,000 | 30.176 | 120,000 | 0.031 | 80,000 | 0.033 |
| 28/08/2026 | 0.030 | 161.400 | 0 | 30.173 | ||||
| 27/08/2026 | 0.031 | 161.800 | 80,000 | 30.706 | 80,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 161.700 | 240,000 | 30.567 | 120,000 | 0.031 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 163.200 | 120,000 | 30.584 | 40,000 | 0.029 | 80,000 | 0.029 |
| 24/08/2026 | 0.032 | 161.500 | 160,000 | 30.644 | 160,000 | 0.032 | ||
| 21/08/2026 | 0.029 | 162.900 | 1,800,000 | 30.100 | 520,000 | 0.030 | 1,240,000 | 0.030 |
| 20/08/2026 | 0.032 | 160.300 | 120,000 | 29.623 | 120,000 | 0.032 | ||
| 19/08/2026 | 0.032 | 161.200 | 400,000 | 30.080 | 400,000 | 0.033 | ||
| 18/08/2026 | 0.030 | 162.100 | 0 | 29.767 | ||||
| 17/08/2026 | 0.030 | 163.500 | 640,000 | 30.484 | 80,000 | 0.030 | 560,000 | 0.030 |
| 14/08/2026 | 0.033 | 160.800 | 320,000 | 29.806 | 200,000 | 0.033 | 120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |