13523 汇丰法兴七二沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.078 | 134.300 | 15,600,000 | 9,520,000 | 7.933 | 6,640,000 | 0.063 | 4,240,000 | 0.051 |
| 26/10/2026 | 0.053 | 142.200 | 4,200,000 | 11,920,000 | 9.933 | 2,920,000 | 0.056 | 760,000 | 0.058 |
| 23/10/2026 | 0.052 | 142.500 | 11,000,000 | 14,080,000 | 11.733 | 6,080,000 | 0.050 | 4,040,000 | 0.052 |
| 22/10/2026 | 0.048 | 144.000 | 7,360,000 | 16,120,000 | 13.433 | 2,960,000 | 0.046 | 4,120,000 | 0.045 |
| 21/10/2026 | 0.044 | 145.800 | 5,160,000 | 14,960,000 | 12.467 | 1,800,000 | 0.045 | 3,360,000 | 0.045 |
| 20/10/2026 | 0.046 | 144.700 | 6,080,000 | 13,400,000 | 11.167 | 2,960,000 | 0.044 | 2,960,000 | 0.045 |
| 16/10/2026 | 0.035 | 149.700 | 3,440,000 | 13,400,000 | 11.167 | 1,400,000 | 0.035 | 1,920,000 | 0.036 |
| 15/10/2026 | 0.039 | 147.900 | 2,480,000 | 12,880,000 | 10.733 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 14/10/2026 | 0.039 | 148.000 | 1,200,000 | 12,880,000 | 10.733 | 400,000 | 0.036 | 720,000 | 0.038 |
| 13/10/2026 | 0.034 | 150.700 | 9,960,000 | 12,560,000 | 10.467 | 4,400,000 | 0.037 | 5,520,000 | 0.037 |
| 12/10/2026 | 0.040 | 148.100 | 11,440,000 | 11,440,000 | 9.533 | 5,840,000 | 0.041 | 5,200,000 | 0.039 |
| 09/10/2026 | 0.047 | 145.200 | 12,920,000 | 12,080,000 | 10.067 | 9,800,000 | 0.047 | 2,520,000 | 0.046 |
| 08/10/2026 | 0.056 | 142.600 | 15,720,000 | 19,360,000 | 16.133 | 5,640,000 | 0.050 | 7,400,000 | 0.050 |
| 07/10/2026 | 0.036 | 149.900 | 1,160,000 | 17,600,000 | 14.667 | 360,000 | 0.033 | 760,000 | 0.033 |
| 06/10/2026 | 0.032 | 152.800 | 2,720,000 | 17,200,000 | 14.333 | 2,360,000 | 0.033 | 280,000 | 0.034 |
| 05/10/2026 | 0.039 | 149.900 | 15,800,000 | 19,280,000 | 16.067 | 8,840,000 | 0.040 | 6,440,000 | 0.040 |
| 02/10/2026 | 0.039 | 149.500 | 26,360,000 | 21,680,000 | 18.067 | 17,440,000 | 0.037 | 3,920,000 | 0.038 |
| 30/09/2026 | 0.025 | 158.000 | 1,000,000 | 35,200,000 | 29.333 | 200,000 | 0.027 | 720,000 | 0.027 |
| 29/09/2026 | 0.026 | 159.000 | 400,000 | 34,680,000 | 28.900 | 40,000 | 0.026 | 360,000 | 0.026 |
| 28/09/2026 | 0.026 | 158.900 | 3,280,000 | 34,360,000 | 28.633 | 1,080,000 | 0.026 | 2,160,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |