13529 康方花旗六乙購Ａ (认购证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/10/2026 | 0.071 | 106.000 | 1,540,000 | 72.735 | 750,000 | 0.067 | 630,000 | 0.069 |
| 02/10/2026 | 0.075 | 106.800 | 1,250,000 | 71.631 | 120,000 | 0.073 | ||
| 30/09/2026 | 0.085 | 108.700 | 8,430,000 | 71.930 | 2,370,000 | 0.086 | 3,350,000 | 0.082 |
| 29/09/2026 | 0.078 | 106.300 | 18,930,000 | 72.804 | 6,340,000 | 0.077 | 4,940,000 | 0.065 |
| 28/09/2026 | 0.037 | 92.000 | 1,520,000 | 74.618 | 910,000 | 0.037 | ||
| 25/09/2026 | 0.042 | 93.550 | 1,200,000 | 73.917 | 1,150,000 | 0.041 | ||
| 24/09/2026 | 0.045 | 93.900 | 740,000 | 74.897 | 730,000 | 0.045 | ||
| 23/09/2026 | 0.057 | 97.500 | 1,870,000 | 75.415 | 1,130,000 | 0.059 | ||
| 22/09/2026 | 0.053 | 95.900 | 2,090,000 | 75.455 | 680,000 | 0.059 | 690,000 | 0.053 |
| 21/09/2026 | 0.063 | 99.300 | 4,220,000 | 74.541 | 2,500,000 | 0.059 | ||
| 18/09/2026 | 0.042 | 90.500 | 1,810,000 | 76.173 | 1,410,000 | 0.049 | ||
| 17/09/2026 | 0.043 | 90.750 | 1,500,000 | 75.962 | 1,240,000 | 0.043 | ||
| 16/09/2026 | 0.044 | 90.400 | 43,240,000 | 76.853 | 10,720,000 | 0.047 | 31,580,000 | 0.048 |
| 15/09/2026 | 0.058 | 95.250 | 12,740,000 | 76.526 | 6,400,000 | 0.058 | 6,290,000 | 0.057 |
| 14/09/2026 | 0.061 | 95.700 | 18,550,000 | 77.039 | 8,520,000 | 0.058 | 9,430,000 | 0.055 |
| 11/09/2026 | 0.048 | 90.300 | 7,550,000 | 77.522 | 2,100,000 | 0.050 | 5,390,000 | 0.050 |
| 10/09/2026 | 0.058 | 93.600 | 4,310,000 | 77.390 | 2,110,000 | 0.062 | 2,190,000 | 0.061 |
| 09/09/2026 | 0.064 | 95.050 | 7,300,000 | 77.820 | 3,580,000 | 0.068 | 3,700,000 | 0.067 |
| 08/09/2026 | 0.069 | 96.200 | 8,350,000 | 78.081 | 4,070,000 | 0.070 | 4,260,000 | 0.070 |
| 07/09/2026 | 0.071 | 96.000 | 19,980,000 | 79.157 | 9,950,000 | 0.075 | 9,640,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |