13529 康方花旗六乙购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 93.900 | 28,520,000 | 3,040,000 | 4.340 | 14,420,000 | 0.083 | 13,960,000 | 0.083 |
| 19/08/2026 | 0.059 | 89.300 | 5,930,000 | 3,500,000 | 5.000 | 2,940,000 | 0.064 | 2,990,000 | 0.065 |
| 18/08/2026 | 0.065 | 91.000 | 6,940,000 | 3,450,000 | 4.930 | 3,400,000 | 0.059 | 3,480,000 | 0.058 |
| 17/08/2026 | 0.064 | 90.500 | 9,280,000 | 3,370,000 | 4.810 | 3,800,000 | 0.062 | 5,130,000 | 0.062 |
| 14/08/2026 | 0.085 | 96.000 | 10,770,000 | 2,040,000 | 2.910 | 5,460,000 | 0.100 | 5,230,000 | 0.102 |
| 13/08/2026 | 0.119 | 103.600 | 24,420,000 | 2,270,000 | 3.240 | 11,930,000 | 0.121 | 12,420,000 | 0.121 |
| 12/08/2026 | 0.112 | 102.100 | 19,350,000 | 1,780,000 | 2.540 | 9,680,000 | 0.115 | 9,670,000 | 0.114 |
| 11/08/2026 | 0.112 | 101.900 | 36,450,000 | 1,790,000 | 2.560 | 18,210,000 | 0.122 | 17,730,000 | 0.121 |
| 10/08/2026 | 0.112 | 101.500 | 25,160,000 | 2,270,000 | 3.240 | 12,640,000 | 0.124 | 12,520,000 | 0.124 |
| 07/08/2026 | 0.111 | 100.000 | 21,380,000 | 2,390,000 | 3.410 | 10,840,000 | 0.102 | 10,480,000 | 0.101 |
| 06/08/2026 | 0.095 | 96.050 | 14,260,000 | 2,750,000 | 3.930 | 7,090,000 | 0.092 | 7,050,000 | 0.092 |
| 05/08/2026 | 0.095 | 95.500 | 11,710,000 | 2,790,000 | 3.990 | 5,800,000 | 0.092 | 5,890,000 | 0.092 |
| 04/08/2026 | 0.087 | 93.850 | 17,180,000 | 2,700,000 | 3.860 | 8,350,000 | 0.087 | 8,670,000 | 0.087 |
| 03/08/2026 | 0.083 | 91.850 | 16,560,000 | 2,380,000 | 3.400 | 8,270,000 | 0.085 | 8,290,000 | 0.084 |
| 31/07/2026 | 0.093 | 93.950 | 19,860,000 | 2,360,000 | 3.370 | 9,870,000 | 0.096 | 9,990,000 | 0.096 |
| 30/07/2026 | 0.089 | 93.200 | 17,100,000 | 2,240,000 | 3.200 | 8,480,000 | 0.092 | 8,620,000 | 0.092 |
| 29/07/2026 | 0.097 | 95.650 | 24,880,000 | 2,100,000 | 3.000 | 12,330,000 | 0.099 | 12,510,000 | 0.099 |
| 28/07/2026 | 0.100 | 96.000 | 18,660,000 | 1,920,000 | 2.740 | 9,010,000 | 0.104 | 9,350,000 | 0.104 |
| 27/07/2026 | 0.112 | 98.600 | 29,560,000 | 1,580,000 | 2.260 | 14,680,000 | 0.112 | 14,880,000 | 0.113 |
| 24/07/2026 | 0.117 | 99.500 | 11,640,000 | 1,380,000 | 1.970 | 5,760,000 | 0.127 | 5,740,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |