13536 晶泰摩通六乙購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.041 | 6.930 | 1,010,000 | 82.051 | 430,000 | 0.041 | 580,000 | 0.042 |
| 10/09/2026 | 0.051 | 7.205 | 0 | 83.336 | ||||
| 09/09/2026 | 0.054 | 7.265 | 640,000 | 83.779 | 270,000 | 0.057 | 370,000 | 0.056 |
| 08/09/2026 | 0.051 | 7.135 | 180,000 | 84.093 | 90,000 | 0.058 | 90,000 | 0.056 |
| 07/09/2026 | 0.052 | 7.140 | 0 | 84.325 | ||||
| 04/09/2026 | 0.057 | 7.330 | 340,000 | 82.581 | 170,000 | 0.057 | 170,000 | 0.056 |
| 03/09/2026 | 0.053 | 7.195 | 390,000 | 82.386 | 250,000 | 0.054 | 140,000 | 0.054 |
| 02/09/2026 | 0.054 | 7.180 | 150,000 | 83.041 | 120,000 | 0.053 | 30,000 | 0.055 |
| 01/09/2026 | 0.057 | 7.200 | 58,710,000 | 84.329 | 29,340,000 | 0.058 | 29,340,000 | 0.058 |
| 31/08/2026 | 0.067 | 7.440 | 0 | 85.273 | ||||
| 28/08/2026 | 0.074 | 7.600 | 120,000 | 84.995 | 60,000 | 0.076 | 60,000 | 0.076 |
| 27/08/2026 | 0.068 | 7.460 | 6,420,000 | 84.059 | 3,210,000 | 0.071 | 3,210,000 | 0.071 |
| 26/08/2026 | 0.074 | 7.550 | 21,000,000 | 85.394 | 10,490,000 | 0.076 | 10,500,000 | 0.076 |
| 25/08/2026 | 0.077 | 7.605 | 300,000 | 85.634 | 30,000 | 0.076 | 270,000 | 0.077 |
| 24/08/2026 | 0.071 | 7.375 | 48,970,000 | 86.725 | 24,980,000 | 0.080 | 23,730,000 | 0.080 |
| 21/08/2026 | 0.083 | 7.710 | 720,000 | 85.429 | 420,000 | 0.083 | 280,000 | 0.083 |
| 20/08/2026 | 0.100 | 8.045 | 66,040,000 | 86.914 | 32,530,000 | 0.105 | 33,500,000 | 0.105 |
| 19/08/2026 | 0.070 | 7.230 | 20,840,000 | 87.563 | 10,600,000 | 0.081 | 10,240,000 | 0.080 |
| 18/08/2026 | 0.081 | 7.500 | 42,990,000 | 87.906 | 21,290,000 | 0.090 | 21,700,000 | 0.090 |
| 17/08/2026 | 0.099 | 7.920 | 35,390,000 | 88.199 | 16,190,000 | 0.107 | 16,150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |