13536 晶泰摩通六乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.041 | 6.930 | 1,010,000 | 17,160,000 | 24.514 | 430,000 | 0.041 | 580,000 | 0.042 |
| 10/09/2026 | 0.051 | 7.205 | 0 | 17,010,000 | 24.300 | ||||
| 09/09/2026 | 0.054 | 7.265 | 640,000 | 17,010,000 | 24.300 | 270,000 | 0.057 | 370,000 | 0.056 |
| 08/09/2026 | 0.051 | 7.135 | 180,000 | 16,910,000 | 24.157 | 90,000 | 0.058 | 90,000 | 0.056 |
| 07/09/2026 | 0.052 | 7.140 | 0 | 16,910,000 | 24.157 | ||||
| 04/09/2026 | 0.057 | 7.330 | 340,000 | 16,910,000 | 24.157 | 170,000 | 0.057 | 170,000 | 0.056 |
| 03/09/2026 | 0.053 | 7.195 | 390,000 | 16,910,000 | 24.157 | 250,000 | 0.054 | 140,000 | 0.054 |
| 02/09/2026 | 0.054 | 7.180 | 150,000 | 17,020,000 | 24.314 | 120,000 | 0.053 | 30,000 | 0.055 |
| 01/09/2026 | 0.057 | 7.200 | 58,710,000 | 17,110,000 | 24.443 | 29,340,000 | 0.058 | 29,340,000 | 0.058 |
| 31/08/2026 | 0.067 | 7.440 | 0 | 17,110,000 | 24.443 | ||||
| 28/08/2026 | 0.074 | 7.600 | 120,000 | 17,110,000 | 24.443 | 60,000 | 0.076 | 60,000 | 0.076 |
| 27/08/2026 | 0.068 | 7.460 | 6,420,000 | 17,110,000 | 24.443 | 3,210,000 | 0.071 | 3,210,000 | 0.071 |
| 26/08/2026 | 0.074 | 7.550 | 21,000,000 | 17,110,000 | 24.443 | 10,490,000 | 0.076 | 10,500,000 | 0.076 |
| 25/08/2026 | 0.077 | 7.605 | 300,000 | 17,100,000 | 24.429 | 30,000 | 0.076 | 270,000 | 0.077 |
| 24/08/2026 | 0.071 | 7.375 | 48,970,000 | 16,860,000 | 24.086 | 24,980,000 | 0.080 | 23,730,000 | 0.080 |
| 21/08/2026 | 0.083 | 7.710 | 720,000 | 18,110,000 | 25.871 | 420,000 | 0.083 | 280,000 | 0.083 |
| 20/08/2026 | 0.100 | 8.045 | 66,040,000 | 18,250,000 | 26.071 | 32,530,000 | 0.105 | 33,500,000 | 0.105 |
| 19/08/2026 | 0.070 | 7.230 | 20,840,000 | 17,280,000 | 24.686 | 10,600,000 | 0.081 | 10,240,000 | 0.080 |
| 18/08/2026 | 0.081 | 7.500 | 42,990,000 | 17,640,000 | 25.200 | 21,290,000 | 0.090 | 21,700,000 | 0.090 |
| 17/08/2026 | 0.099 | 7.920 | 35,390,000 | 17,230,000 | 24.614 | 16,190,000 | 0.107 | 16,150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |