13545 中宏信證七一購Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 23.440 | 780,000 | 54.701 | 185,000 | 0.031 | 390,000 | 0.033 |
| 09/09/2026 | 0.039 | 24.460 | 1,670,000 | 53.598 | 820,000 | 0.033 | 850,000 | 0.033 |
| 08/09/2026 | 0.031 | 23.520 | 0 | 54.305 | ||||
| 07/09/2026 | 0.030 | 23.160 | 0 | 55.182 | ||||
| 04/09/2026 | 0.032 | 23.400 | 0 | 54.301 | ||||
| 03/09/2026 | 0.029 | 23.260 | 2,000,000 | 53.400 | 1,000,000 | 0.032 | 1,000,000 | 0.028 |
| 02/09/2026 | 0.025 | 22.640 | 0 | 53.936 | ||||
| 01/09/2026 | 0.028 | 23.160 | 20,000 | 52.959 | 10,000 | 0.028 | ||
| 31/08/2026 | 0.028 | 22.820 | 100,000 | 54.152 | 60,000 | 0.026 | 40,000 | 0.026 |
| 28/08/2026 | 0.034 | 23.500 | 0 | 53.152 | ||||
| 27/08/2026 | 0.032 | 23.140 | 320,000 | 53.649 | 160,000 | 0.032 | 160,000 | 0.034 |
| 26/08/2026 | 0.040 | 23.680 | 320,000 | 54.176 | 160,000 | 0.042 | 160,000 | 0.045 |
| 25/08/2026 | 0.039 | 23.480 | 0 | 54.464 | ||||
| 24/08/2026 | 0.043 | 23.900 | 0 | 53.859 | ||||
| 21/08/2026 | 0.037 | 23.180 | 320,000 | 54.163 | 160,000 | 0.037 | 130,000 | 0.036 |
| 20/08/2026 | 0.030 | 22.400 | 205,000 | 54.433 | 205,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 22.620 | 0 | 54.552 | ||||
| 18/08/2026 | 0.037 | 22.960 | 145,000 | 54.483 | 115,000 | 0.037 | 30,000 | 0.037 |
| 17/08/2026 | 0.043 | 23.320 | 795,000 | 54.882 | 290,000 | 0.043 | 505,000 | 0.040 |
| 14/08/2026 | 0.036 | 22.700 | 295,000 | 54.393 | 295,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |