13545 中宏信证七一购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 23.440 | 780,000 | 1,990,000 | 5.690 | 185,000 | 0.031 | 390,000 | 0.033 |
| 09/09/2026 | 0.039 | 24.460 | 1,670,000 | 1,785,000 | 5.100 | 820,000 | 0.033 | 850,000 | 0.033 |
| 08/09/2026 | 0.031 | 23.520 | 0 | 1,755,000 | 5.010 | ||||
| 07/09/2026 | 0.030 | 23.160 | 0 | 1,755,000 | 5.010 | ||||
| 04/09/2026 | 0.032 | 23.400 | 0 | 1,755,000 | 5.010 | ||||
| 03/09/2026 | 0.029 | 23.260 | 2,000,000 | 1,755,000 | 5.010 | 1,000,000 | 0.032 | 1,000,000 | 0.028 |
| 02/09/2026 | 0.025 | 22.640 | 0 | 1,755,000 | 5.010 | ||||
| 01/09/2026 | 0.028 | 23.160 | 20,000 | 1,755,000 | 5.010 | 10,000 | 0.028 | ||
| 31/08/2026 | 0.028 | 22.820 | 100,000 | 1,765,000 | 5.040 | 60,000 | 0.026 | 40,000 | 0.026 |
| 28/08/2026 | 0.034 | 23.500 | 0 | 1,785,000 | 5.100 | ||||
| 27/08/2026 | 0.032 | 23.140 | 320,000 | 1,785,000 | 5.100 | 160,000 | 0.032 | 160,000 | 0.034 |
| 26/08/2026 | 0.040 | 23.680 | 320,000 | 1,785,000 | 5.100 | 160,000 | 0.042 | 160,000 | 0.045 |
| 25/08/2026 | 0.039 | 23.480 | 0 | 1,785,000 | 5.100 | ||||
| 24/08/2026 | 0.043 | 23.900 | 0 | 1,785,000 | 5.100 | ||||
| 21/08/2026 | 0.037 | 23.180 | 320,000 | 1,785,000 | 5.100 | 160,000 | 0.037 | 130,000 | 0.036 |
| 20/08/2026 | 0.030 | 22.400 | 205,000 | 1,815,000 | 5.190 | 205,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 22.620 | 0 | 1,610,000 | 4.600 | ||||
| 18/08/2026 | 0.037 | 22.960 | 145,000 | 1,610,000 | 4.600 | 115,000 | 0.037 | 30,000 | 0.037 |
| 17/08/2026 | 0.043 | 23.320 | 795,000 | 1,695,000 | 4.840 | 290,000 | 0.043 | 505,000 | 0.040 |
| 14/08/2026 | 0.036 | 22.700 | 295,000 | 1,480,000 | 4.230 | 295,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |