13552 建板華泰七二購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 37.220 | 0 | 91.194 | ||||
| 26/10/2026 | 0.017 | 35.980 | 0 | 94.250 | ||||
| 23/10/2026 | 0.019 | 37.700 | 0 | 90.768 | ||||
| 22/10/2026 | 0.019 | 36.820 | 0 | 92.811 | ||||
| 21/10/2026 | 0.026 | 40.620 | 0 | 89.297 | ||||
| 20/10/2026 | 0.025 | 39.820 | 0 | 90.154 | ||||
| 16/10/2026 | 0.025 | 39.480 | 0 | 89.666 | ||||
| 15/10/2026 | 0.025 | 38.280 | 0 | 92.563 | ||||
| 14/10/2026 | 0.041 | 42.360 | 0 | 94.004 | ||||
| 13/10/2026 | 0.051 | 44.700 | 0 | 93.779 | ||||
| 12/10/2026 | 0.062 | 46.800 | 1,000,000 | 94.037 | 1,000,000 | 0.077 | ||
| 09/10/2026 | 0.075 | 49.000 | 2,000,000 | 93.690 | 1,000,000 | 0.075 | 1,000,000 | 0.067 |
| 08/10/2026 | 0.089 | 50.150 | 3,000,000 | 96.777 | 3,000,000 | 0.104 | ||
| 07/10/2026 | 0.115 | 53.600 | 0 | 97.809 | ||||
| 06/10/2026 | 0.126 | 55.100 | 525,000 | 97.544 | 500,000 | 0.122 | ||
| 05/10/2026 | 0.125 | 55.300 | 3,000,000 | 96.247 | 2,475,000 | 0.108 | ||
| 02/10/2026 | 0.091 | 49.400 | 0 | 97.746 | ||||
| 30/09/2026 | 0.091 | 48.540 | 2,000,000 | 99.499 | 1,000,000 | 0.102 | 1,000,000 | 0.093 |
| 29/09/2026 | 0.089 | 48.680 | 0 | 97.854 | ||||
| 28/09/2026 | 0.089 | 47.020 | 3,000,000 | 102.251 | 3,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |