13552 建板华泰七二购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 48.620 | 0 | 22,925,000 | 30.567 | ||||
| 09/09/2026 | 0.120 | 48.000 | 500,000 | 22,925,000 | 30.567 | 500,000 | 0.120 | ||
| 08/09/2026 | 0.112 | 45.820 | 0 | 23,425,000 | 31.233 | ||||
| 07/09/2026 | 0.117 | 47.680 | 0 | 23,425,000 | 31.233 | ||||
| 04/09/2026 | 0.105 | 44.220 | 525,000 | 23,425,000 | 31.233 | 525,000 | 0.115 | ||
| 03/09/2026 | 0.121 | 46.680 | 25,000 | 22,900,000 | 30.533 | 25,000 | 0.118 | ||
| 02/09/2026 | 0.117 | 45.240 | 0 | 22,875,000 | 30.500 | ||||
| 01/09/2026 | 0.116 | 43.800 | 150,000 | 22,875,000 | 30.500 | 150,000 | 0.127 | ||
| 31/08/2026 | 0.133 | 46.380 | 0 | 22,725,000 | 30.300 | ||||
| 28/08/2026 | 0.132 | 45.160 | 600,000 | 22,725,000 | 30.300 | 600,000 | 0.132 | ||
| 27/08/2026 | 0.117 | 43.940 | 0 | 23,325,000 | 31.100 | ||||
| 26/08/2026 | 0.088 | 39.760 | 2,000,000 | 23,325,000 | 31.100 | 2,000,000 | 0.090 | ||
| 25/08/2026 | 0.090 | 39.940 | 0 | 25,325,000 | 33.767 | ||||
| 24/08/2026 | 0.065 | 35.100 | 0 | 25,325,000 | 33.767 | ||||
| 21/08/2026 | 0.078 | 37.280 | 0 | 25,325,000 | 33.767 | ||||
| 20/08/2026 | 0.072 | 35.940 | 0 | 25,325,000 | 33.767 | ||||
| 19/08/2026 | 0.072 | 36.240 | 650,000 | 25,325,000 | 33.767 | 50,000 | 0.071 | 550,000 | 0.088 |
| 18/08/2026 | 0.098 | 38.700 | 25,000 | 24,825,000 | 33.100 | 25,000 | 0.117 | ||
| 17/08/2026 | 0.123 | 42.120 | 0 | 24,850,000 | 33.133 | ||||
| 14/08/2026 | 0.099 | 38.600 | 25,000 | 24,850,000 | 33.133 | 25,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |