13559 聯想國君六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 22.380 | 0 | 95.596 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 98.498 | ||||
| 23/10/2026 | 0.010 | 22.640 | 200,000 | 89.171 | ||||
| 22/10/2026 | 0.010 | 23.160 | 1,820,000 | 84.977 | ||||
| 21/10/2026 | 0.022 | 26.000 | 2,040,000 | 79.551 | 40,000 | 0.026 | ||
| 20/10/2026 | 0.018 | 25.260 | 600,000 | 79.660 | 100,000 | 0.021 | ||
| 16/10/2026 | 0.033 | 28.060 | 180,000 | 70.433 | 40,000 | 0.029 | ||
| 15/10/2026 | 0.022 | 25.980 | 5,400,000 | 74.573 | 800,000 | 0.029 | ||
| 14/10/2026 | 0.057 | 30.400 | 700,000 | 65.934 | ||||
| 13/10/2026 | 0.067 | 31.100 | 560,000 | 64.572 | ||||
| 12/10/2026 | 0.095 | 32.340 | 1,160,000 | 64.623 | 800,000 | 0.092 | ||
| 09/10/2026 | 0.105 | 32.840 | 2,180,000 | 62.283 | ||||
| 08/10/2026 | 0.095 | 32.320 | 2,080,000 | 62.340 | ||||
| 07/10/2026 | 0.182 | 35.160 | 7,260,000 | 62.717 | 5,520,000 | 0.183 | 140,000 | 0.184 |
| 06/10/2026 | 0.206 | 35.400 | 540,000 | 65.074 | ||||
| 05/10/2026 | 0.224 | 35.920 | 1,720,000 | 64.153 | 400,000 | 0.205 | ||
| 02/10/2026 | 0.176 | 34.320 | 1,640,000 | 64.417 | 120,000 | 0.184 | ||
| 30/09/2026 | 0.196 | 34.540 | 980,000 | 65.717 | ||||
| 29/09/2026 | 0.232 | 35.480 | 1,420,000 | 65.392 | 760,000 | 0.230 | ||
| 28/09/2026 | 0.241 | 35.500 | 740,000 | 66.296 | 20,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |