13559 聯想國君六乙購Ｂ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.165 | 32.260 | 1,120,000 | 64.627 | 260,000 | 0.159 | ||
| 09/09/2026 | 0.177 | 32.420 | 4,520,000 | 65.522 | 1,340,000 | 0.168 | ||
| 08/09/2026 | 0.116 | 30.360 | 7,080,000 | 64.345 | 2,960,000 | 0.106 | ||
| 07/09/2026 | 0.168 | 32.360 | 1,520,000 | 63.461 | 200,000 | 0.161 | ||
| 04/09/2026 | 0.171 | 32.400 | 3,900,000 | 62.674 | 1,100,000 | 0.162 | ||
| 03/09/2026 | 0.131 | 30.540 | 640,000 | 64.685 | 180,000 | 0.171 | ||
| 02/09/2026 | 0.135 | 30.600 | 900,000 | 64.813 | 100,000 | 0.135 | 20,000 | 0.124 |
| 01/09/2026 | 0.145 | 30.580 | 620,000 | 66.555 | ||||
| 31/08/2026 | 0.124 | 30.040 | 600,000 | 64.778 | 260,000 | 0.117 | ||
| 28/08/2026 | 0.126 | 29.960 | 1,440,000 | 64.554 | 300,000 | 0.148 | ||
| 27/08/2026 | 0.152 | 30.720 | 1,100,000 | 65.381 | ||||
| 26/08/2026 | 0.152 | 30.560 | 700,000 | 65.871 | 60,000 | 0.162 | ||
| 25/08/2026 | 0.162 | 30.800 | 1,800,000 | 66.135 | ||||
| 24/08/2026 | 0.133 | 29.640 | 1,000,000 | 66.247 | 240,000 | 0.145 | ||
| 21/08/2026 | 0.142 | 29.780 | 1,500,000 | 66.308 | ||||
| 20/08/2026 | 0.144 | 29.720 | 2,480,000 | 66.669 | 500,000 | 0.150 | ||
| 19/08/2026 | 0.155 | 30.120 | 3,480,000 | 66.377 | 20,000 | 0.155 | ||
| 18/08/2026 | 0.188 | 31.340 | 3,300,000 | 65.558 | 740,000 | 0.224 | 120,000 | 0.200 |
| 17/08/2026 | 0.248 | 33.020 | 5,200,000 | 65.675 | 360,000 | 0.274 | 180,000 | 0.250 |
| 14/08/2026 | 0.260 | 33.600 | 13,620,000 | 63.349 | 1,920,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |