13559 联想国君六乙购Ｂ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.165 | 32.260 | 1,120,000 | 17,640,000 | 35.280 | 260,000 | 0.159 | ||
| 09/09/2026 | 0.177 | 32.420 | 4,520,000 | 17,380,000 | 34.760 | 1,340,000 | 0.168 | ||
| 08/09/2026 | 0.116 | 30.360 | 7,080,000 | 16,040,000 | 32.080 | 2,960,000 | 0.106 | ||
| 07/09/2026 | 0.168 | 32.360 | 1,520,000 | 13,080,000 | 26.160 | 200,000 | 0.161 | ||
| 04/09/2026 | 0.171 | 32.400 | 3,900,000 | 12,880,000 | 25.760 | 1,100,000 | 0.162 | ||
| 03/09/2026 | 0.131 | 30.540 | 640,000 | 13,980,000 | 27.960 | 180,000 | 0.171 | ||
| 02/09/2026 | 0.135 | 30.600 | 900,000 | 14,160,000 | 28.320 | 100,000 | 0.135 | 20,000 | 0.124 |
| 01/09/2026 | 0.145 | 30.580 | 620,000 | 14,240,000 | 28.480 | ||||
| 31/08/2026 | 0.124 | 30.040 | 600,000 | 14,240,000 | 28.480 | 260,000 | 0.117 | ||
| 28/08/2026 | 0.126 | 29.960 | 1,440,000 | 13,980,000 | 27.960 | 300,000 | 0.148 | ||
| 27/08/2026 | 0.152 | 30.720 | 1,100,000 | 14,280,000 | 28.560 | ||||
| 26/08/2026 | 0.152 | 30.560 | 700,000 | 14,280,000 | 28.560 | 60,000 | 0.162 | ||
| 25/08/2026 | 0.162 | 30.800 | 1,800,000 | 14,340,000 | 28.680 | ||||
| 24/08/2026 | 0.133 | 29.640 | 1,000,000 | 14,340,000 | 28.680 | 240,000 | 0.145 | ||
| 21/08/2026 | 0.142 | 29.780 | 1,500,000 | 14,100,000 | 28.200 | ||||
| 20/08/2026 | 0.144 | 29.720 | 2,480,000 | 14,100,000 | 28.200 | 500,000 | 0.150 | ||
| 19/08/2026 | 0.155 | 30.120 | 3,480,000 | 13,600,000 | 27.200 | 20,000 | 0.155 | ||
| 18/08/2026 | 0.188 | 31.340 | 3,300,000 | 13,580,000 | 27.160 | 740,000 | 0.224 | 120,000 | 0.200 |
| 17/08/2026 | 0.248 | 33.020 | 5,200,000 | 14,200,000 | 28.400 | 360,000 | 0.274 | 180,000 | 0.250 |
| 14/08/2026 | 0.260 | 33.600 | 13,620,000 | 14,380,000 | 28.760 | 1,920,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |