13571 中軟華泰七三購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 3.400 | 1,450,000 | 70.829 | 730,000 | 0.037 | 720,000 | 0.036 |
| 26/10/2026 | 0.035 | 3.495 | 400,000 | 72.054 | 200,000 | 0.038 | 200,000 | 0.038 |
| 23/10/2026 | 0.039 | 3.575 | 10,000 | 71.510 | 10,000 | 0.034 | ||
| 22/10/2026 | 0.034 | 3.470 | 460,000 | 71.206 | 180,000 | 0.042 | 280,000 | 0.039 |
| 21/10/2026 | 0.042 | 3.615 | 830,000 | 71.719 | 370,000 | 0.049 | 460,000 | 0.048 |
| 20/10/2026 | 0.053 | 3.755 | 1,180,000 | 73.568 | 640,000 | 0.047 | 540,000 | 0.046 |
| 16/10/2026 | 0.045 | 3.615 | 400,000 | 72.495 | 200,000 | 0.051 | 200,000 | 0.051 |
| 15/10/2026 | 0.044 | 3.590 | 720,000 | 72.466 | 360,000 | 0.045 | 360,000 | 0.044 |
| 14/10/2026 | 0.049 | 3.660 | 1,440,000 | 73.008 | 720,000 | 0.055 | 720,000 | 0.054 |
| 13/10/2026 | 0.055 | 3.725 | 780,000 | 74.116 | 390,000 | 0.060 | 390,000 | 0.061 |
| 12/10/2026 | 0.065 | 3.820 | 1,500,000 | 76.161 | 1,020,000 | 0.067 | 480,000 | 0.064 |
| 09/10/2026 | 0.065 | 3.805 | 4,090,000 | 75.989 | 1,620,000 | 0.063 | 2,470,000 | 0.064 |
| 08/10/2026 | 0.062 | 3.740 | 1,550,000 | 76.381 | 730,000 | 0.068 | 820,000 | 0.067 |
| 07/10/2026 | 0.075 | 3.915 | 1,440,000 | 76.869 | 720,000 | 0.074 | 720,000 | 0.072 |
| 06/10/2026 | 0.075 | 3.870 | 360,000 | 78.241 | 180,000 | 0.081 | 180,000 | 0.081 |
| 05/10/2026 | 0.077 | 3.850 | 370,000 | 79.724 | 190,000 | 0.077 | 180,000 | 0.074 |
| 02/10/2026 | 0.078 | 3.860 | 1,800,000 | 79.176 | 900,000 | 0.078 | 900,000 | 0.075 |
| 30/09/2026 | 0.078 | 3.845 | 1,800,000 | 79.250 | 900,000 | 0.078 | 900,000 | 0.078 |
| 29/09/2026 | 0.075 | 3.775 | 360,000 | 79.986 | 180,000 | 0.077 | 180,000 | 0.075 |
| 28/09/2026 | 0.071 | 3.725 | 1,550,000 | 79.460 | 770,000 | 0.073 | 780,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |