13571 中软华泰七三购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 3.510 | 20,980,000 | 840,000 | 1.200 | 10,450,000 | 0.090 | 10,230,000 | 0.090 |
| 27/07/2026 | 0.072 | 3.350 | 1,580,000 | 1,060,000 | 1.514 | 820,000 | 0.071 | 750,000 | 0.071 |
| 24/07/2026 | 0.068 | 3.260 | 2,900,000 | 1,130,000 | 1.614 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 1,610,000 | 1,130,000 | 1.614 | 850,000 | 0.090 | 760,000 | 0.090 |
| 22/07/2026 | 0.097 | 3.620 | 22,250,000 | 1,220,000 | 1.743 | 11,100,000 | 0.095 | 11,150,000 | 0.095 |
| 21/07/2026 | 0.097 | 3.600 | 23,350,000 | 1,170,000 | 1.671 | 11,340,000 | 0.096 | 11,250,000 | 0.096 |
| 20/07/2026 | 0.103 | 3.640 | 35,010,000 | 1,260,000 | 1.800 | 17,210,000 | 0.089 | 17,540,000 | 0.090 |
| 17/07/2026 | 0.038 | 2.960 | 500,000 | 930,000 | 1.329 | 500,000 | 0.038 | ||
| 16/07/2026 | 0.047 | 3.120 | 300,000 | 430,000 | 0.614 | 150,000 | 0.049 | 150,000 | 0.048 |
| 15/07/2026 | 0.043 | 3.020 | 0 | 430,000 | 0.614 | ||||
| 14/07/2026 | 0.044 | 3.070 | 0 | 430,000 | 0.614 | ||||
| 13/07/2026 | 0.044 | 3.060 | 20,000 | 430,000 | 0.614 | 20,000 | 0.044 | ||
| 10/07/2026 | 0.051 | 3.160 | 6,600,000 | 410,000 | 0.586 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 09/07/2026 | 0.050 | 3.110 | 2,100,000 | 410,000 | 0.586 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 08/07/2026 | 0.047 | 3.110 | 0 | 410,000 | 0.586 | ||||
| 07/07/2026 | 0.041 | 2.960 | 0 | 410,000 | 0.586 | ||||
| 06/07/2026 | 0.047 | 3.080 | 0 | 410,000 | 0.586 | ||||
| 03/07/2026 | 0.047 | 3.080 | 0 | 410,000 | 0.586 | ||||
| 02/07/2026 | 0.043 | 3.030 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.040 | 2.900 | 0 | 410,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |