13580 建板中銀七二購Ｂ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 37.220 | 17,050,000 | 103.732 | 8,525,000 | 0.064 | 8,525,000 | 0.064 |
| 26/10/2026 | 0.054 | 35.980 | 10,300,000 | 103.925 | 5,150,000 | 0.057 | 5,150,000 | 0.057 |
| 23/10/2026 | 0.064 | 37.700 | 0 | 102.842 | ||||
| 22/10/2026 | 0.060 | 36.820 | 350,000 | 103.177 | 250,000 | 0.062 | 100,000 | 0.060 |
| 21/10/2026 | 0.084 | 40.620 | 0 | 102.814 | ||||
| 20/10/2026 | 0.081 | 39.820 | 4,625,000 | 103.804 | 2,225,000 | 0.084 | 2,400,000 | 0.083 |
| 16/10/2026 | 0.081 | 39.480 | 36,700,000 | 103.513 | 18,350,000 | 0.082 | 18,350,000 | 0.081 |
| 15/10/2026 | 0.077 | 38.280 | 40,200,000 | 105.446 | 19,950,000 | 0.083 | 20,150,000 | 0.083 |
| 14/10/2026 | 0.111 | 42.360 | 32,625,000 | 107.508 | 16,250,000 | 0.124 | 16,375,000 | 0.124 |
| 13/10/2026 | 0.129 | 44.700 | 0 | 106.520 | ||||
| 12/10/2026 | 0.146 | 46.800 | 0 | 105.482 | ||||
| 09/10/2026 | 0.169 | 49.000 | 200,000 | 105.360 | 200,000 | 0.160 | ||
| 08/10/2026 | 0.185 | 50.150 | 10,275,000 | 106.887 | 5,000,000 | 0.208 | 5,150,000 | 0.208 |
| 07/10/2026 | 0.220 | 53.600 | 31,475,000 | 106.123 | 15,525,000 | 0.216 | 15,675,000 | 0.215 |
| 06/10/2026 | 0.238 | 55.100 | 26,875,000 | 106.331 | 13,475,000 | 0.235 | 13,400,000 | 0.235 |
| 05/10/2026 | 0.238 | 55.300 | 11,700,000 | 105.132 | 5,800,000 | 0.229 | 5,800,000 | 0.228 |
| 02/10/2026 | 0.181 | 49.400 | 50,000 | 106.035 | 50,000 | 0.180 | ||
| 30/09/2026 | 0.177 | 48.540 | 50,000 | 107.104 | 50,000 | 0.177 | ||
| 29/09/2026 | 0.182 | 48.680 | 50,000 | 108.202 | 50,000 | 0.184 | ||
| 28/09/2026 | 0.165 | 47.020 | 200,000 | 107.474 | 75,000 | 0.181 | 125,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |