13580 建板中银七二购Ｂ (认购证)
按盘价 
0.107 -0.025 (-18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 33.740 | 30,300,000 | 575,000 | 1.150 | 15,075,000 | 0.134 | 15,225,000 | 0.134 |
| 27/07/2026 | 0.197 | 40.180 | 33,575,000 | 425,000 | 0.850 | 16,725,000 | 0.169 | 16,700,000 | 0.168 |
| 24/07/2026 | 0.180 | 37.720 | 32,950,000 | 450,000 | 0.900 | 16,300,000 | 0.190 | 16,600,000 | 0.189 |
| 23/07/2026 | 0.212 | 40.700 | 57,225,000 | 150,000 | 0.300 | 28,600,000 | 0.215 | 28,625,000 | 0.215 |
| 22/07/2026 | 0.193 | 40.260 | 25,000 | 125,000 | 0.250 | 25,000 | 0.255 | ||
| 21/07/2026 | 0.250 | 47.520 | 25,000 | 150,000 | 0.300 | 25,000 | 0.245 | ||
| 20/07/2026 | 0.197 | 42.300 | 75,000 | 175,000 | 0.350 | 50,000 | 0.195 | 25,000 | 0.199 |
| 17/07/2026 | 0.200 | 41.980 | 100,000 | 200,000 | 0.400 | 100,000 | 0.228 | ||
| 16/07/2026 | 0.270 | 48.960 | 0 | 100,000 | 0.200 | ||||
| 15/07/2026 | 0.355 | 56.400 | 0 | 100,000 | 0.200 | ||||
| 14/07/2026 | 0.365 | 58.300 | 25,000 | 100,000 | 0.200 | 25,000 | 0.330 | ||
| 13/07/2026 | 0.280 | 51.050 | 0 | 75,000 | 0.150 | ||||
| 10/07/2026 | 0.440 | 62.800 | 0 | 75,000 | 0.150 | ||||
| 09/07/2026 | 0.485 | 67.700 | 0 | 75,000 | 0.150 | ||||
| 08/07/2026 | 0.485 | 66.750 | 0 | 75,000 | 0.150 | ||||
| 07/07/2026 | 0.540 | 70.000 | 0 | 75,000 | 0.150 | ||||
| 06/07/2026 | 0.590 | 73.850 | 25,000 | 75,000 | 0.150 | 25,000 | 0.610 | ||
| 03/07/2026 | 0.730 | 84.450 | 0 | 50,000 | 0.100 | ||||
| 02/07/2026 | 0.730 | 83.800 | 50,000 | 50,000 | 0.100 | 50,000 | 0.780 | ||
| 30/06/2026 | 0.950 | 99.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |