13586 紫金摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 28.640 | 0 | 74.671 | |||||
| 27/10/2026 | 27.680 | 0 | 78.303 | |||||
| 26/10/2026 | 27.740 | 0 | 77.135 | |||||
| 23/10/2026 | 29.460 | 0 | 67.061 | |||||
| 22/10/2026 | 29.100 | 0 | 67.905 | |||||
| 21/10/2026 | 30.700 | 0 | 60.554 | |||||
| 20/10/2026 | 30.820 | 0 | 59.465 | |||||
| 16/10/2026 | 31.960 | 0 | 52.889 | |||||
| 15/10/2026 | 31.260 | 0 | 57.673 | |||||
| 14/10/2026 | 32.060 | 0 | 54.073 | 160,000 | 0.013 | |||
| 13/10/2026 | 32.900 | 0 | 52.523 | 400,000 | 0.014 | 400,000 | 0.014 | |
| 12/10/2026 | 32.580 | 0 | 53.931 | |||||
| 09/10/2026 | 32.940 | 0 | 53.534 | 80,000 | 0.014 | 80,000 | 0.016 | |
| 08/10/2026 | 31.280 | 0 | 54.240 | 920,000 | 0.014 | 280,000 | 0.016 | |
| 07/10/2026 | 32.360 | 0 | 53.164 | 40,000 | 0.018 | |||
| 06/10/2026 | 32.580 | 0 | 53.627 | |||||
| 05/10/2026 | 32.160 | 0 | 54.801 | 80,000 | 0.022 | 80,000 | 0.023 | |
| 02/10/2026 | 31.700 | 0 | 54.736 | 400,000 | 0.018 | 420,000 | 0.017 | |
| 30/09/2026 | 32.240 | 0 | 54.512 | 640,000 | 0.024 | 620,000 | 0.024 | |
| 29/09/2026 | 31.940 | 0 | 55.252 | 540,000 | 0.025 | 540,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |