13586 紫金摩利六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 28.640 | 0 | ||||||
| 27/10/2026 | 0.010 | 27.680 | 0 | 460,000 | 0.958 | ||||
| 26/10/2026 | 0.010 | 27.740 | 0 | 460,000 | 0.958 | ||||
| 23/10/2026 | 0.010 | 29.460 | 0 | 460,000 | 0.958 | ||||
| 22/10/2026 | 0.010 | 29.100 | 0 | 460,000 | 0.958 | ||||
| 21/10/2026 | 0.010 | 30.700 | 0 | 460,000 | 0.958 | ||||
| 20/10/2026 | 0.010 | 30.820 | 0 | 460,000 | 0.958 | ||||
| 16/10/2026 | 0.010 | 31.960 | 0 | 460,000 | 0.958 | ||||
| 15/10/2026 | 0.013 | 31.260 | 0 | 460,000 | 0.958 | ||||
| 14/10/2026 | 0.013 | 32.060 | 240,000 | 460,000 | 0.958 | 160,000 | 0.013 | ||
| 13/10/2026 | 0.016 | 32.900 | 800,000 | 300,000 | 0.625 | 400,000 | 0.014 | 400,000 | 0.014 |
| 12/10/2026 | 0.017 | 32.580 | 0 | 300,000 | 0.625 | ||||
| 09/10/2026 | 0.021 | 32.940 | 160,000 | 300,000 | 0.625 | 80,000 | 0.014 | 80,000 | 0.016 |
| 08/10/2026 | 0.013 | 31.280 | 1,340,000 | 300,000 | 0.625 | 920,000 | 0.014 | 280,000 | 0.016 |
| 07/10/2026 | 0.018 | 32.360 | 40,000 | 940,000 | 1.958 | 40,000 | 0.018 | ||
| 06/10/2026 | 0.021 | 32.580 | 0 | 980,000 | 2.042 | ||||
| 05/10/2026 | 0.021 | 32.160 | 160,000 | 980,000 | 2.042 | 80,000 | 0.022 | 80,000 | 0.023 |
| 02/10/2026 | 0.020 | 31.700 | 900,000 | 980,000 | 2.042 | 400,000 | 0.018 | 420,000 | 0.017 |
| 30/09/2026 | 0.025 | 32.240 | 1,500,000 | 960,000 | 2.000 | 640,000 | 0.024 | 620,000 | 0.024 |
| 29/09/2026 | 0.025 | 31.940 | 1,160,000 | 980,000 | 2.042 | 540,000 | 0.025 | 540,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |